CTCP Cảng Dịch vụ Dầu khí Đình Vũ (psp)

15
-2
(-11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -8.11% 25,500 0 0
13.60
19
15
2 tháng
(2026-07-20) 		2.70 18.88% 40,500 0 0
13.60
20.30
15
3 tháng
(2026-06-22) 		1.10 6.92% 51,000 0 0
13.60
20.30
15
6 tháng
(2026-03-23) 		2.30 15.65% 110,000 0 0
13.60
20.80
15
12 tháng
(2025-09-23) 		-0.90 -5.03% 624,800 0 0
13.60
21
15
24 tháng
(2024-09-30) 		6.34 59.50% 4,482,142 0 0
7.68
21
15
36 tháng
(2023-10-04) 		10.80 174.15% 11,420,460 0 0
5.81
21
15
60 tháng
(2021-10-14) 		5.76 51.25% 24,997,968 13,500 0.2
5.52
21
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
6.86
 12,800 6.24 6.86 5.85 0 0 0
26/01/2018
6.24
 1,500 6.32 6.32 6.24 0 0 0
25/01/2018
6.32
 0 6.47 6.32 6.32 0 0 0
24/01/2018
6.47
 6,100 6.08 6.47 6.16 0 0 0
23/01/2018
6.08
 1,600 5.93 6.08 6.08 0 0 0
22/01/2018
5.93
 1,600 5.93 6.00 5.93 0 0 0
19/01/2018
5.93
 700 5.85 5.93 5.93 0 0 0
18/01/2018
5.85
 0 5.85 5.85 5.85 0 0 0
17/01/2018
5.85
 6,200 5.85 5.85 5.85 0 0 0
16/01/2018
5.85
 2,900 5.93 5.93 5.46 0 0 0
15/01/2018
5.93
 11,500 5.93 5.93 5.77 0 0 0
12/01/2018
5.93
 10,000 5.85 5.93 5.85 0 0 0
11/01/2018
5.85
 3,500 6.00 6.00 5.85 0 0 0
10/01/2018
6.00
 0 6.00 6.00 6.00 0 0 0
09/01/2018
6.00
 0 6.00 6.00 6.00 0 0 0
08/01/2018
6.00
 4,100 5.85 6.00 6.00 0 0 0
05/01/2018
5.85
 1,900 5.85 5.85 5.85 0 0 0
04/01/2018
5.85
 10,600 5.93 5.93 5.85 0 0 0
03/01/2018
5.93
 3,500 6.00 6.00 5.85 0 0 0
02/01/2018
6.00
 800 6.63 6.63 6.00 0 0 0
29/12/2017
6.63
 3,600 5.85 6.63 5.85 0 0 0
28/12/2017
5.85
 0 5.85 5.85 5.85 0 0 0
27/12/2017
5.85
 2,400 5.93 5.93 5.85 0 0 0
26/12/2017
5.93
 5,200 5.93 5.93 5.85 0 0 0
25/12/2017
5.93
 3,000 5.93 5.93 5.93 0 0 0
22/12/2017
5.93
 0 5.93 5.93 5.93 0 0 0
21/12/2017
5.93
 3,000 5.85 5.93 5.93 0 0 0
20/12/2017
5.85
 2,500 5.85 6.08 5.85 0 0 0
19/12/2017
5.85
 0 5.85 5.85 5.85 0 0 0
18/12/2017
5.85
 2,400 6.08 6.08 5.85 0 0 0
15/12/2017
6.08
 3,300 6.00 6.08 5.85 0 0 0
14/12/2017
6.00
 4,800 6.00 6.00 6.00 0 0 0
13/12/2017
6.00
 0 6.00 6.00 6.00 0 0 0
12/12/2017
6.00
 5,000 6.08 6.08 6.00 0 0 0
11/12/2017
6.08
 5,000 6.08 6.08 6.08 0 0 0
08/12/2017
6.08
 5,600 6.32 6.32 5.46 0 0 0
07/12/2017
6.32
 0 6.16 6.32 6.32 0 0 0
06/12/2017
6.16
 500 5.93 6.47 6.16 0 0 0
05/12/2017
5.93
 0 5.93 5.93 5.93 0 0 0
04/12/2017
5.93
 2,400 6.24 6.24 5.93 0 0 0
01/12/2017
6.24
 0 6.24 6.24 6.24 0 0 0
30/11/2017
6.24
 0 6.24 6.24 6.24 0 0 0
29/11/2017
6.24
 0 6.24 6.24 6.24 0 0 0
28/11/2017
6.24
 0 6.24 6.24 6.24 0 0 0
27/11/2017
6.24
 1,000 6.16 6.24 6.24 0 0 0
24/11/2017
6.16
 0 6.16 6.16 6.16 0 0 0
23/11/2017
6.16
 2,400 6.39 6.39 6.16 0 0 0
22/11/2017
6.39
 200 6.00 6.39 6.39 0 0 0
21/11/2017
6.00
 2,100 6.00 6.24 6.00 0 0 0
20/11/2017
6.00
 500 6.24 6.24 6.00 0 0 0
17/11/2017
6.24
 8,000 6.24 6.24 6.24 0 0 0
16/11/2017
6.24
 5,900 6.24 6.24 6.24 0 5,900 0.0
15/11/2017
6.24
 2,200 5.85 6.24 6.08 0 0 0
14/11/2017
5.85
 200 5.93 5.93 5.85 0 0 0
13/11/2017
5.93
 0 5.85 5.93 5.93 0 0 0
10/11/2017
5.85
 2,400 6.00 6.00 5.85 0 0 0
09/11/2017
6.00
 1,000 6.00 6.00 6.00 0 0 0
08/11/2017
6.00
 0 6.00 6.00 6.00 0 0 0
07/11/2017
6.00
 4,800 6.00 6.00 6.00 0 0 0
06/11/2017
6.00
 0 6.00 6.00 6.00 0 0 0
03/11/2017
6.00
 7,400 6.08 6.08 5.85 0 0 0
02/11/2017
6.08
 0 6.08 6.08 6.08 0 0 0
01/11/2017
6.08
 0 6.08 6.08 6.08 0 0 0
31/10/2017
6.08
 1,000 6.00 6.08 6.08 0 0 0
30/10/2017
6.00
 0 6.00 6.00 6.00 0 0 0
27/10/2017
6.00
 0 6.08 6.00 6.00 0 0 0
26/10/2017
6.08
 2,000 5.93 6.08 5.93 0 0 0
25/10/2017
5.93
 2,500 5.93 5.93 5.93 0 0 0
24/10/2017
5.93
 2,600 5.93 5.93 5.93 0 0 0
23/10/2017
5.93
 1,300 5.93 5.93 5.85 0 0 0
20/10/2017
5.93
 4,800 5.93 5.93 5.93 0 0 0
19/10/2017
5.93
 5,400 5.93 5.93 5.93 0 0 0
18/10/2017
5.93
 2,000 5.85 5.93 5.93 0 0 0
17/10/2017
5.85
 4,400 6.08 6.08 5.85 0 0 0
16/10/2017
6.08
 3,500 6.16 6.16 5.46 0 0 0
13/10/2017
6.16
 0 6.08 6.16 6.16 0 0 0
12/10/2017
6.08
 6,900 6.08 6.24 6.08 0 0 0
11/10/2017
6.08
 0 6.08 6.08 6.08 0 0 0
10/10/2017
6.08
 2,400 6.24 6.24 6.08 0 0 0
09/10/2017
6.24
 5,400 6.24 6.24 6.08 0 0 0
06/10/2017
6.24
 2,000 6.08 6.24 6.24 0 0 0
05/10/2017
6.08
 0 6.08 6.08 6.08 0 0 0
04/10/2017
6.08
 3,000 6.08 6.08 6.08 0 0 0
03/10/2017
6.08
 500 6.00 6.08 6.08 0 0 0
02/10/2017
6.00
 500 6.24 6.24 6.00 0 0 0
29/09/2017
6.24
 2,100 6.08 6.24 6.00 0 0 0
28/09/2017
6.08
 10,000 6.08 6.08 6.08 0 0 0
27/09/2017
6.08
 2,000 6.08 6.08 6.08 0 0 0
26/09/2017
6.08
 900 6.08 6.24 6.08 0 0 0
25/09/2017
6.08
 1,600 6.00 6.08 6.00 0 0 0
22/09/2017
6.00
 100 6.08 6.08 6.00 0 0 0
21/09/2017
6.08
 5,000 6.08 6.24 6.08 0 0 0
20/09/2017
6.08
 16,200 5.85 6.08 5.85 0 0 0
19/09/2017
5.85
 0 5.85 5.85 5.85 0 0 0
18/09/2017
5.85
 2,600 6.16 6.16 5.85 0 0 0
15/09/2017
6.16
 0 6.16 6.16 6.16 0 0 0
14/09/2017
6.16
 1,500 6.08 6.16 6.16 0 0 0
13/09/2017
6.08
 0 6.08 6.08 6.08 0 0 0
12/09/2017
6.08
 3,100 6.08 6.16 6.08 0 0 0
11/09/2017
6.08
 4,100 6.08 6.16 6.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc