CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.35
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.35
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.35
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.35
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.35
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.35
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.35
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2017
25.53
 563,250 24.94 26.08 24.86 0 0 0
28/12/2017
24.82
 333,000 24.51 25.02 24.51 0 0 0
27/12/2017
24.51
 218,140 24.24 24.51 24.16 0 0 0
26/12/2017
24.24
 184,580 24.16 24.35 24.12 0 0 0
25/12/2017
24.16
 204,970 24.12 24.16 23.92 0 0 0
22/12/2017
24.12
 731,720 23.92 24.12 23.92 0 0 0
21/12/2017
24.08
 351,460 24.16 24.27 24.08 0 0 0
20/12/2017
24.12
 447,540 24.12 24.24 24.04 0 0 0
19/12/2017
24.12
 653,590 24.27 24.47 24.12 0 0 0
18/12/2017
24.16
 447,840 24.31 24.47 24.16 0 0 0
15/12/2017
24.27
 1,619,170 24.16 24.39 24.16 0 0 0
14/12/2017
24.16
 632,360 24.43 24.43 24 0 0 0
13/12/2017
24.43
 613,480 24.51 24.51 24.16 0 0 0
12/12/2017
24.51
 672,810 24.12 24.51 23.92 0 0 0
11/12/2017
24.12
 1,286,680 24.47 24.47 24.08 0 0 0
08/12/2017
24.43
 1,197,400 24.24 24.55 24.20 0 0 0
07/12/2017
24.12
 1,296,410 24.08 24.47 23.96 0 0 0
06/12/2017
23.96
 582,970 24.16 24.16 23.96 0 0 0
05/12/2017
24.04
 575,670 24.24 24.31 24 0 0 0
04/12/2017
24.12
 779,840 24.31 24.31 24.12 0 0 0
01/12/2017
24.20
 668,490 24.27 24.35 24.16 0 0 0
30/11/2017
24.16
 907,350 24.55 24.63 24.16 0 0 0
29/11/2017
24.43
 612,660 24.27 24.75 24.27 0 0 0
28/11/2017
24.27
 1,947,510 23.80 24.71 23.80 0 0 0
27/11/2017
23.80
 1,873,100 23.49 23.92 23.45 0 0 0
24/11/2017
23.49
 1,807,370 23.57 23.57 23.41 0 0 0
23/11/2017
23.57
 1,793,740 23.76 23.92 23.57 0 0 0
22/11/2017
23.73
 1,909,080 23.41 23.80 23.37 0 0 0
21/11/2017
23.41
 1,890,200 23.45 23.57 23.29 0 0 0
20/11/2017
23.45
 1,807,530 23.84 23.84 23.33 0 0 0
17/11/2017
23.84
 1,493,820 23.88 24.08 23.76 0 0 0
16/11/2017
23.88
 1,270,570 23.80 24.08 23.76 0 0 0
15/11/2017
23.80
 1,533,010 23.80 23.84 23.69 0 0 0
14/11/2017
23.80
 1,474,510 23.84 23.88 23.69 0 0 0
13/11/2017
23.84
 1,576,500 23.84 23.92 23.80 0 0 0
10/11/2017
23.84
 1,636,470 23.69 23.84 23.45 0 0 0
09/11/2017
23.69
 1,619,350 23.92 23.92 23.49 0 0 0
08/11/2017
23.92
 1,593,680 24 24.04 23.14 0 0 0
07/11/2017
24
 1,638,960 24.08 24.12 23.96 0 0 0
06/11/2017
24.08
 1,536,860 24.12 24.20 24.04 0 0 0
03/11/2017
24.12
 1,575,050 24.24 24.31 24.08 0 0 0
02/11/2017
24.24
 1,756,250 23.84 24.51 23.76 0 0 0
01/11/2017
23.84
 1,188,120 23.84 23.92 23.73 0 0 0
31/10/2017
23.88
 1,286,360 23.92 23.96 23.80 0 0 0
30/10/2017
23.92
 1,525,520 23.92 24 23.88 0 0 0
27/10/2017
23.92
 1,492,140 23.80 23.92 23.69 0 0 0
26/10/2017
23.80
 1,037,620 23.84 23.84 23.57 0 0 0
25/10/2017
23.84
 1,163,860 24.12 24.16 23.65 0 0 0
24/10/2017
24.12
 1,383,120 24.16 24.20 24 0 0 0
23/10/2017
24.16
 1,596,060 24.16 24.43 23.88 0 0 0
20/10/2017
24.39
 1,659,810 24.67 24.71 24.24 0 0 0
19/10/2017
24.67
 1,793,200 24.63 24.94 24.55 0 0 0
18/10/2017
24.55
 1,560,500 24.75 24.78 24.55 0 0 0
17/10/2017
24.75
 1,567,020 24.63 25.02 24.59 0 0 0
16/10/2017
24.63
 1,540,200 24.20 24.90 24.20 0 0 0
13/10/2017
24.20
 1,537,510 24.16 24.20 24.08 0 0 0
12/10/2017
24.16
 1,539,590 24.12 24.24 24.04 0 0 0
11/10/2017
24.12
 1,680,050 24.08 24.16 24.04 0 0 0
10/10/2017
24.08
 1,696,610 24.08 24.12 24 0 0 0
09/10/2017
24.08
 1,541,630 24.08 24.16 24.04 0 0 0
06/10/2017
24.08
 1,601,350 24.08 24.16 24 0 0 0
05/10/2017
24.08
 1,510,080 24.08 24.16 24 0 0 0
04/10/2017
24.08
 1,615,410 24.08 24.16 24 0 0 0
03/10/2017
24.08
 1,912,970 24.12 24.20 24 0 0 0
02/10/2017
24.12
 1,605,810 24.12 24.35 24.12 0 0 0
29/09/2017
24.12
 1,875,670 24.08 24.51 24.08 0 0 0
28/09/2017
24.08
 1,965,890 24.08 24.24 24.04 0 0 0
27/09/2017
24.08
 1,905,590 24.08 24.20 23.96 0 0 0
26/09/2017
24.08
 2,066,050 24.12 24.27 23.96 0 0 0
25/09/2017
24.12
 1,914,150 24.16 24.16 23.96 0 0 0
22/09/2017
24.16
 1,873,610 24.20 24.24 24 0 0 0
21/09/2017
24.20
 1,966,440 24.24 24.31 24.08 0 0 0
20/09/2017
24.24
 1,923,410 24.27 24.35 24.04 0 0 0
19/09/2017
24.27
 1,938,300 24.31 24.43 24.27 0 0 0
18/09/2017
24.35
 1,919,620 24.90 24.90 24.24 0 0 0
15/09/2017
25.06
 2,624,870 23.65 25.06 23.49 0 0 0
14/09/2017
23.65
 1,853,780 23.53 23.65 23.29 0 0 0
13/09/2017
23.53
 2,057,550 23.84 23.84 23.41 0 0 0
12/09/2017
23.84
 2,009,460 23.49 24.24 23.33 0 0 0
11/09/2017
23.53
 1,670,770 23.45 23.53 23.22 0 0 0
08/09/2017
23.53
 1,761,420 23.49 23.53 23.14 0 0 0
07/09/2017
23.53
 2,046,020 23.61 23.61 23.14 0 0 0
06/09/2017
23.61
 2,194,100 23.57 23.61 23.02 0 0 0
05/09/2017
23.61
 2,253,620 23.65 23.65 22.90 0 0 0
01/09/2017
23.65
 1,962,880 23.61 23.65 23.37 0 0 0
31/08/2017
23.61
 2,004,400 23.57 23.69 23.06 0 0 0
30/08/2017
23.57
 1,801,580 23.57 23.57 23.10 0 0 0
29/08/2017
23.57
 1,764,370 23.96 23.96 23.33 0 0 0
28/08/2017
23.96
 1,935,460 24.27 24.27 23.80 0 0 0
25/08/2017
24.27
 1,882,130 24.55 24.55 23.96 0 0 0
24/08/2017
24.55
 1,755,350 24.63 24.78 24.47 0 0 0
23/08/2017
24.63
 1,808,320 24.04 24.63 24 0 0 0
22/08/2017
24
 1,530,980 24 24.08 23.88 0 0 0
21/08/2017
24
 1,770,200 24.31 24.31 23.96 0 0 0
18/08/2017
24.31
 1,842,460 24.27 24.31 24.20 0 0 0
17/08/2017
24.27
 1,951,410 24.35 24.35 24.24 0 0 0
16/08/2017
24.35
 1,814,100 24.31 24.35 23.92 0 0 0
15/08/2017
24.31
 1,932,420 24.12 24.43 23.92 0 0 0
14/08/2017
24.12
 1,278,550 24.51 24.51 23.84 0 0 0
11/08/2017
24.71
 1,638,060 25.22 25.22 24.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc