Tổng Công ty Khoáng sản và Thương mại Hà Tĩnh - CTCP (mta)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.80 7.96% 72,000 0 0
9.70
10.90
10.50
2 tháng
(2026-07-23) 		-0.19 -1.68% 157,900 0 0
9.70
11.18
10.50
3 tháng
(2026-06-23) 		-1.47 -11.90% 256,000 0 0
9.70
13.86
10.50
6 tháng
(2026-03-25) 		-2.36 -17.82% 755,300 0 0
9.70
13.96
10.50
12 tháng
(2025-09-26) 		-4.74 -30.30% 4,947,100 0 0
9.70
17.62
10.50
24 tháng
(2024-10-01) 		6.45 144.72% 22,636,113 0 0
3.46
29.10
10.50
36 tháng
(2023-10-09) 		7.11 187.95% 26,474,657 0 0
3.37
29.10
10.50
60 tháng
(2021-10-18) 		0.96 9.70% 36,035,956 0 0
3.37
29.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
1.99
 4,200 1.80 1.99 1.80 0 0 0
21/11/2017
1.99
 9,200 1.80 1.99 1.80 0 0 0
20/11/2017
1.99
 6,000 1.70 1.99 1.70 0 0 0
17/11/2017
1.80
 4,600 1.80 1.89 1.80 0 0 0
16/11/2017
1.99
 7,200 1.80 1.99 1.80 0 0 0
15/11/2017
1.89
 4,500 1.70 1.99 1.70 0 0 0
14/11/2017
1.99
 3,200 1.80 1.99 1.80 0 0 0
13/11/2017
1.99
 3,600 1.89 1.99 1.80 0 0 0
10/11/2017
1.89
 4,000 1.80 1.89 1.80 0 0 0
09/11/2017
1.89
 5,500 1.99 1.99 1.89 0 0 0
08/11/2017
1.89
 2,900 1.99 1.99 1.89 0 0 0
07/11/2017
1.89
 4,100 1.70 1.99 1.70 0 0 0
06/11/2017
1.89
 7,700 1.70 1.89 1.70 0 0 0
03/11/2017
1.70
 34,000 1.80 2.08 1.70 0 0 0
02/11/2017
1.99
 8,100 2.08 2.08 1.99 0 0 0
01/11/2017
2.18
 16,600 1.99 2.18 1.89 0 0 0
31/10/2017
2.27
 87,400 1.89 2.27 1.89 0 0 0
30/10/2017
1.89
 5,100 2.18 2.18 1.89 0 0 0
27/10/2017
2.18
 1,300 1.99 2.18 1.89 0 0 0
26/10/2017
1.99
 1,900 1.89 1.99 1.89 0 0 0
25/10/2017
2.18
 16,600 1.99 2.18 1.89 0 0 0
24/10/2017
2.08
 36,400 2.08 2.18 2.08 0 0 0
23/10/2017
2.37
 4,600 2.37 2.37 2.27 0 0 0
20/10/2017
2.37
 74,800 2.37 2.56 2.27 0 0 0
19/10/2017
2.37
 73,000 2.18 2.37 2.18 0 0 0
18/10/2017
2.18
 14,500 2.18 2.18 2.08 0 0 0
17/10/2017
2.08
 11,800 2.18 2.18 2.08 0 0 0
16/10/2017
2.08
 10,300 2.18 2.18 2.08 0 0 0
13/10/2017
2.08
 13,700 2.18 2.18 2.08 0 0 0
12/10/2017
2.18
 6,400 2.18 2.18 2.08 0 0 0
11/10/2017
2.08
 5,500 2.18 2.18 1.99 0 0 0
10/10/2017
2.18
 1,800 2.18 2.18 2.08 0 0 0
09/10/2017
2.18
 8,900 2.18 2.18 2.08 0 0 0
06/10/2017
2.18
 5,700 2.08 2.18 2.08 0 0 0
05/10/2017
2.27
 400 2.27 2.27 2.18 0 0 0
04/10/2017
2.27
 500 2.27 2.27 2.27 0 0 0
03/10/2017
2.08
 35,700 2.18 2.37 2.08 0 0 0
02/10/2017
2.37
 1,000 2.37 2.37 2.37 0 0 0
29/09/2017
2.37
 6,800 2.08 2.37 2.08 0 0 0
28/09/2017
2.27
 16,400 2.27 2.27 2.27 0 0 0
27/09/2017
2.27
 20,200 2.27 2.37 2.27 0 0 0
26/09/2017
2.37
 100 2.37 2.37 2.37 0 0 0
25/09/2017
2.27
 500 2.27 2.27 2.27 0 0 0
22/09/2017
2.37
 100 2.37 2.37 2.37 0 0 0
21/09/2017
2.27
 300 2.27 2.27 2.27 0 0 0
20/09/2017
2.27
 100 2.27 2.27 2.27 0 0 0
19/09/2017
2.18
 0 2.18 2.18 2.18 0 0 0
18/09/2017
2.18
 10,000 2.18 2.18 2.18 0 0 0
15/09/2017
2.18
 8,200 2.27 2.27 2.18 0 0 0
14/09/2017
2.37
 500 2.27 2.37 2.27 0 0 0
13/09/2017
2.27
 1,500 2.27 2.27 2.27 0 0 0
12/09/2017
2.46
 5,600 2.27 2.46 2.27 0 0 0
11/09/2017
2.46
 100 2.37 2.46 2.46 0 0 0
08/09/2017
2.37
 100 2.37 2.37 2.37 0 0 0
07/09/2017
2.46
 13,800 2.46 2.46 2.18 0 0 0
06/09/2017
2.46
 11,400 2.37 2.46 2.46 0 0 0
05/09/2017
2.46
 200 2.37 2.46 2.37 0 0 0
01/09/2017
2.37
 11,300 2.27 2.37 2.27 0 0 0
31/08/2017
2.37
 13,200 2.37 2.46 2.37 0 0 0
30/08/2017
2.27
 3,000 2.46 2.46 2.27 0 0 0
29/08/2017
2.56
 1,100 2.27 2.56 2.27 0 0 0
28/08/2017
2.46
 21,700 2.37 2.46 2.37 0 0 0
25/08/2017
2.56
 7,300 2.46 2.56 2.37 0 0 0
24/08/2017
2.46
 36,500 2.46 2.46 2.27 0 0 0
23/08/2017
2.56
 16,300 2.46 2.56 2.37 0 0 0
22/08/2017
2.37
 7,500 2.56 2.56 2.37 0 0 0
21/08/2017
2.56
 6,200 2.46 2.56 2.46 0 0 0
18/08/2017
2.56
 17,600 2.46 2.56 2.37 0 0 0
17/08/2017
2.37
 20,600 2.37 2.46 2.37 0 0 0
16/08/2017
2.37
 26,100 2.37 2.46 2.37 0 0 0
15/08/2017
2.37
 200 2.37 2.37 2.37 0 0 0
14/08/2017
2.37
 39,900 2.46 2.46 2.37 0 0 0
11/08/2017
2.37
 10,200 2.46 2.46 2.37 0 0 0
10/08/2017
2.46
 600 2.46 2.46 2.46 0 0 0
09/08/2017
2.46
 27,900 2.46 2.46 2.37 0 0 0
08/08/2017
2.46
 84,300 2.56 2.65 2.46 0 0 0
07/08/2017
2.46
 3,500 2.56 2.65 2.46 0 0 0
04/08/2017
2.46
 25,700 2.56 2.65 2.46 0 0 0
03/08/2017
2.65
 36,200 2.56 2.65 2.56 0 0 0
02/08/2017
2.56
 33,500 2.56 2.56 2.56 0 0 0
01/08/2017
2.56
 79,200 2.65 2.65 2.37 0 0 0
31/07/2017
2.56
 38,600 2.37 2.56 2.37 0 0 0
28/07/2017
2.46
 8,100 2.37 2.46 2.37 0 0 0
27/07/2017
2.46
 13,100 2.37 2.46 2.37 0 0 0
26/07/2017
2.46
 22,300 2.37 2.46 2.37 0 0 0
25/07/2017
2.37
 23,400 2.37 2.37 2.37 0 0 0
24/07/2017
2.46
 24,000 2.46 2.46 2.37 0 0 0
21/07/2017
2.56
 29,600 2.56 2.56 2.46 0 0 0
20/07/2017
2.56
 12,300 2.56 2.56 2.56 0 0 0
19/07/2017
2.56
 6,700 2.65 2.74 2.56 0 0 0
18/07/2017
2.65
 10,600 2.74 2.84 2.65 0 0 0
17/07/2017
2.74
 4,100 2.84 2.84 2.56 0 0 0
14/07/2017
2.84
 23,500 2.74 2.84 2.74 0 0 0
13/07/2017
2.74
 11,900 2.74 2.74 2.65 0 0 0
12/07/2017
2.74
 21,900 2.65 2.84 2.56 0 0 0
11/07/2017
2.74
 7,400 2.74 2.74 2.65 0 0 0
10/07/2017
2.65
 27,500 2.65 2.65 2.56 0 0 0
07/07/2017
2.74
 32,000 2.74 2.93 2.74 0 0 0
06/07/2017
2.84
 20,500 2.74 2.84 2.65 0 0 0
05/07/2017
2.84
 10,800 2.74 2.84 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc