CTCP Du lịch Dịch vụ Hội An (hot)

16.10
-2.80
(-14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
2 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
3 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
6 tháng
(2024-04-10) 		-0.60 -3.64% 1,900 0 0
13.60
16.50
16.10
12 tháng
(2023-05-16) 		-3.10 -16.32% 6,700 0 0
13.60
21.60
16.10
24 tháng
(2022-05-23) 		-17.10 -51.82% 94,500 -4,900 -1.7
13.60
37.90
16.10
36 tháng
(2021-05-26) 		-11.15 -41.22% 170,700 100 -1.5
13.60
42.70
16.10
60 tháng
(2019-06-06) 		-15.70 -49.69% 294,740 -500 -1.5
13.60
50
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2017
21.60
 0 21.60 21.60 21.60 0 0 0
30/11/2017
21.60
 0 21.60 21.60 21.60 0 0 0
29/11/2017
21.60
 0 21.60 21.60 21.60 0 0 0
28/11/2017
21.60
 20 24.65 24.65 21.60 0 0 0
27/11/2017
23.05
 10 23.05 23.05 23.05 0 0 0
24/11/2017
24.75
 0 24.75 24.75 24.75 0 0 0
23/11/2017
24.75
 10 24.75 24.75 24.75 0 0 0
22/11/2017
26.55
 250 26.55 26.55 26.55 0 0 0
21/11/2017
28.50
 0 28.50 28.50 28.50 0 0 0
20/11/2017
28.50
 10 28.50 28.50 28.50 0 0 0
17/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
16/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
15/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
14/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
13/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
10/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
09/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
08/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
07/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
06/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
03/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
02/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
01/11/2017
30.25
 0 30.25 30.25 30.25 0 0 0
31/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
30/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
27/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
26/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
25/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
24/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
23/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
20/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
19/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
18/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
17/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
16/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
13/10/2017
30.25
 0 30.25 30.25 30.25 0 0 0
12/10/2017
30.25
 60 30.25 30.25 30.25 0 0 0
11/10/2017
32.50
 0 32.50 32.50 32.50 0 0 0
10/10/2017
32.50
 0 32.50 32.50 32.50 0 0 0
09/10/2017
32.50
 0 32.50 32.50 32.50 0 0 0
06/10/2017
32.50
 0 32.50 32.50 32.50 0 0 0
05/10/2017
32.50
 90 32.50 32.50 32.50 0 0 0
04/10/2017
32
 0 32 32 32 0 0 0
03/10/2017
32
 0 32 32 32 0 0 0
02/10/2017
32
 0 32 32 32 0 0 0
29/09/2017
32
 0 32 32 32 0 0 0
28/09/2017
32
 0 32 32 32 0 0 0
27/09/2017
32
 0 32 32 32 0 0 0
26/09/2017
32
 0 32 32 32 0 0 0
25/09/2017
32
 0 32 32 32 0 0 0
22/09/2017
32
 0 32 32 32 0 0 0
21/09/2017
32
 60 32.50 32.50 32 0 0 0
20/09/2017
32
 10 32 32 32 0 0 0
19/09/2017
32
 1,000 32 32 32 0 0 0
18/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
15/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
14/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
13/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
12/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
11/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
08/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
07/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
06/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
05/09/2017
32.60
 0 32.60 32.60 32.60 0 0 0
01/09/2017
32.60
 11,940 32.60 32.60 32.60 0 0 0
31/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
30/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
29/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
28/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
25/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
24/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
23/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
22/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
21/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
18/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
17/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
16/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
15/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
14/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
11/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
10/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
09/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
08/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
07/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
04/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
03/08/2017
30.50
 500 30.50 30.50 30.50 0 0 0
02/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
01/08/2017
30.50
 0 30.50 30.50 30.50 0 0 0
31/07/2017
30.50
 0 30.50 30.50 30.50 0 0 0
28/07/2017
30.50
 0 30.50 30.50 30.50 0 0 0
27/07/2017
30.50
 0 30.50 30.50 30.50 0 0 0
26/07/2017
30.50
 0 30.50 30.50 30.50 0 0 0
25/07/2017
30.50
 0 30.50 30.50 30.50 0 0 0
24/07/2017
30.50
 0 30.50 30.50 30.50 0 0 0
21/07/2017
30.50
 1,010 30.50 30.50 30.50 0 0 0
20/07/2017
29.40
 0 29.40 29.40 29.40 0 0 0
19/07/2017
29.40
 40 29.40 29.40 29.40 0 0 0
18/07/2017
31.60
 0 31.60 31.60 31.60 0 0 0
17/07/2017
31.60
 0 31.60 31.60 31.60 0 0 0
14/07/2017
31.60
 0 31.60 31.60 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc