Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.85% | 93,300 | 0 | 0 |
4.80
5.50
5.50
|
2 tháng
(2024-07-22) |
0.10 | 1.85% | 121,300 | 0 | 0 |
4.80
5.80
5.50
|
3 tháng
(2024-06-24) |
-0.20 | -3.51% | 191,100 | -100 | -0.0 |
4.80
6
5.50
|
6 tháng
(2024-03-25) |
-1.80 | -24.66% | 713,100 | -100 | -0.0 |
4.80
11.60
5.50
|
12 tháng
(2023-09-26) |
-2.20 | -28.57% | 1,325,700 | -100 | -0.0 |
3.80
11.60
5.50
|
24 tháng
(2022-10-03) |
-2.60 | -32.10% | 1,602,100 | -100 | -0.0 |
3.50
11.60
5.50
|
36 tháng
(2021-10-06) |
-0.40 | -6.78% | 2,156,776 | 2,300 | 0.0 |
3.50
12
5.50
|
60 tháng
(2019-10-17) |
-3.70 | -40.22% | 2,485,976 | 2,300 | 0.0 |
3.50
19
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
09/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
08/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
07/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
06/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
05/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
02/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
01/10/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
30/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
29/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
28/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
25/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
24/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
23/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
22/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
21/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
18/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
17/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
16/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
15/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
14/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
11/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
10/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
09/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
08/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
07/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
04/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
03/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
01/09/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
31/08/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
28/08/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
27/08/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
26/08/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
25/08/2015 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
24/08/2015 |
3.52
|
100 | 3.22 | 3.52 | 3.52 | 0 | 0 | 0 |
21/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
20/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
19/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
18/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
17/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
14/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
13/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
12/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
11/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
10/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
07/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
03/08/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
31/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
30/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
29/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
28/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
24/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
23/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
22/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
21/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
20/07/2015 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
17/07/2015 |
3.22
|
100 | 2.83 | 3.22 | 3.22 | 0 | 0 | 0 |
16/07/2015 |
2.83
|
100 | 4.49 | 4.49 | 2.83 | 0 | 0 | 0 |
15/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
14/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
13/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
10/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
09/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
08/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
07/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
06/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
03/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
02/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
01/07/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
30/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
29/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
26/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
25/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
24/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
23/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
22/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
19/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
18/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
17/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
16/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
15/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
12/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
11/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
10/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
09/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
08/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
05/06/2015 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
04/06/2015 |
4.49
|
100 | 4.10 | 4.49 | 4.49 | 0 | 0 | 0 |
03/06/2015 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/06/2015 |
4.10
|
100 | 3.81 | 4.10 | 4.10 | 0 | 0 | 0 |
01/06/2015 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
29/05/2015 |
3.81
|
400 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
28/05/2015 |
3.81
|
600 | 3.91 | 3.91 | 3.81 | 0 | 0 | 0 |
27/05/2015 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/05/2015 |
3.91
|
100 | 3.61 | 3.91 | 3.91 | 0 | 0 | 0 |
25/05/2015 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |