| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
3.10 | 3.35% | 7,300 | 0 | 0 |
90
95.60
95.60
|
|
2 tháng
(2026-08-10) |
-13.20 | -12.13% | 7,400 | 0 | 0 |
90
108.80
95.60
|
|
3 tháng
(2026-07-10) |
-54.90 | -36.48% | 8,500 | 0 | 0 |
90
150.50
95.60
|
|
6 tháng
(2026-04-13) |
-70.40 | -42.41% | 35,700 | 0 | 0 |
90
207
95.60
|
|
12 tháng
(2025-10-13) |
75.80 | 382.83% | 894,300 | 0 | 0 |
11.80
207
95.60
|
|
24 tháng
(2024-10-18) |
86.70 | 974.16% | 1,109,858 | 0 | 0 |
7.50
207
95.60
|
|
36 tháng
(2023-10-24) |
84.40 | 753.57% | 1,156,352 | 0 | 0 |
7.20
207
95.60
|
|
60 tháng
(2021-11-03) |
71.70 | 300% | 1,293,458 | 0 | 0 |
6.40
207
95.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/11/2017 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2017 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 31/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/10/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 01/09/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 31/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/08/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/08/2017 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/08/2017 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |