| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
2.40 | 10.86% | 13,700 | 0 | 0 |
20.40
24.50
20.40
|
|
2 tháng
(2026-08-06) |
5.68 | 30.20% | 20,000 | 0 | 0 |
18.82
25.28
20.40
|
|
3 tháng
(2026-07-07) |
3.34 | 15.80% | 101,200 | 0 | 0 |
16.38
25.28
20.40
|
|
6 tháng
(2026-04-08) |
0.25 | 1.04% | 128,300 | 0 | 0 |
16.38
25.28
20.40
|
|
12 tháng
(2025-10-10) |
0.63 | 2.63% | 1,027,600 | 0 | 0 |
16.38
28.93
20.40
|
|
24 tháng
(2024-10-15) |
3.53 | 16.83% | 1,329,584 | 0 | 0 |
16.16
28.93
20.40
|
|
36 tháng
(2023-10-23) |
5.93 | 31.95% | 1,455,366 | 0 | 0 |
13.45
28.93
20.40
|
|
60 tháng
(2021-11-01) |
8.45 | 52.63% | 1,690,333 | -11,000 | -0.3 |
9.22
28.93
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/12/2017 |
8.99
|
6,900 | 8.65 | 8.99 | 8.65 | 0 | 0 | 0 |
| 27/12/2017 |
7.82
|
3,900 | 7.97 | 7.97 | 7.78 | 600 | 0 | 0.0 |
| 26/12/2017 |
7.87
|
1,300 | 7.68 | 7.87 | 7.68 | 0 | 100 | 0.0 |
| 25/12/2017 |
8.89
|
100 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 22/12/2017 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 21/12/2017 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 20/12/2017 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 100 | 0 | 0.0 |
| 19/12/2017 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/12/2017 |
8.31
|
3,400 | 7.63 | 8.31 | 7.63 | 100 | 0 | 0.0 |
| 15/12/2017 |
7.82
|
4,900 | 8.41 | 8.41 | 7.82 | 0 | 0 | 0 |
| 14/12/2017 |
8.26
|
200 | 8.46 | 8.46 | 8.26 | 0 | 0 | 0 |
| 13/12/2017 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 12/12/2017 |
8.26
|
11,500 | 8.60 | 8.65 | 8.26 | 0 | 0 | 0 |
| 11/12/2017 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/12/2017 |
8.26
|
8,600 | 8.50 | 8.50 | 8.26 | 0 | 0 | 0 |
| 07/12/2017 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/12/2017 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 05/12/2017 |
8.26
|
7,000 | 8.94 | 8.94 | 8.26 | 0 | 0 | 0 |
| 04/12/2017 |
8.50
|
2,000 | 8.50 | 8.55 | 8.50 | 0 | 0 | 0 |
| 01/12/2017 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 30/11/2017 |
8.70
|
4,600 | 9.23 | 9.38 | 8.26 | 0 | 0 | 0 |
| 29/11/2017 |
8.65
|
1,500 | 8.94 | 9.14 | 8.65 | 0 | 0 | 0 |
| 28/11/2017 |
9.09
|
8,100 | 9.19 | 9.23 | 8.26 | 0 | 0 | 0 |
| 27/11/2017 |
8.99
|
2,000 | 8.89 | 8.99 | 8.89 | 0 | 0 | 0 |
| 24/11/2017 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/11/2017 |
8.70
|
1,600 | 8.26 | 8.70 | 8.26 | 0 | 0 | 0 |
| 22/11/2017 |
8.65
|
3,000 | 8.65 | 8.75 | 8.65 | 0 | 0 | 0 |
| 21/11/2017 |
8.36
|
700 | 8.70 | 8.70 | 8.26 | 0 | 0 | 0 |
| 20/11/2017 |
8.16
|
3,100 | 7.87 | 8.99 | 7.87 | 0 | 0 | 0 |
| 17/11/2017 |
8.02
|
7,000 | 9.48 | 9.48 | 8.02 | 0 | 0 | 0 |
| 16/11/2017 |
8.50
|
6,800 | 8.94 | 8.94 | 7.78 | 0 | 0 | 0 |
| 15/11/2017 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 14/11/2017 |
7.78
|
1,300 | 7.68 | 7.78 | 7.68 | 0 | 0 | 0 |
| 13/11/2017 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 10/11/2017 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 09/11/2017 |
7.63
|
900 | 7.63 | 7.63 | 7.63 | 500 | 0 | 0.0 |
| 08/11/2017 |
7.63
|
2,110 | 8.36 | 8.36 | 7.63 | 1,100 | 0 | 0.0 |
| 07/11/2017 |
7.63
|
1,000 | 7.68 | 7.68 | 7.63 | 800 | 0 | 0.0 |
| 06/11/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 03/11/2017 |
7.87
|
1,400 | 8.26 | 8.26 | 7.87 | 0 | 0 | 0 |
| 02/11/2017 |
8.36
|
1,800 | 8.02 | 8.36 | 8.02 | 0 | 0 | 0 |
| 01/11/2017 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 31/10/2017 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 30/10/2017 |
7.82
|
1,300 | 7.87 | 7.87 | 7.82 | 0 | 0 | 0 |
| 27/10/2017 |
8.36
|
900 | 8.50 | 8.50 | 7.87 | 0 | 0 | 0 |
| 26/10/2017 |
7.78
|
5,400 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 25/10/2017 |
7.63
|
4,300 | 7.58 | 7.73 | 7.58 | 0 | 0 | 0 |
| 24/10/2017 |
8.50
|
27,500 | 8.55 | 8.65 | 8.50 | 0 | 0 | 0 |
| 23/10/2017 |
9.04
|
31,900 | 10.74 | 10.74 | 9.04 | 0 | 0 | 0 |
| 20/10/2017 |
10.55
|
30,500 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
| 19/10/2017 |
9.19
|
21,000 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |