CTCP Xích líp Đông Anh (dfc)

28.80
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.79% 6,700 0 0
28
29.50
28.80
2 tháng
(2026-07-20) 		-0.30 -1.04% 22,800 0 0
28
29.50
28.80
3 tháng
(2026-06-22) 		-0.60 -2.06% 59,300 0 0
27
31
28.80
6 tháng
(2026-03-23) 		3.58 14.35% 252,600 0 0
24.92
31
28.80
12 tháng
(2025-09-23) 		3.93 16% 295,600 0 0
23.15
31
28.80
24 tháng
(2024-09-30) 		10.47 58.08% 813,853 0 0
13.68
31
28.80
36 tháng
(2023-10-04) 		14.31 100.82% 1,041,248 0 0
12.05
31
28.80
60 tháng
(2021-10-14) 		12.84 82.01% 1,209,757 0 0
9.34
31
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
15.83
 0 15.83 15.83 15.83 0 0 0
26/01/2018
15.83
 2,000 15.83 15.83 15.83 0 0 0
25/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
24/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
23/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
22/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
19/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
17/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
16/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
15/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
12/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
11/01/2018
16.23
 100 16.23 16.23 16.23 0 0 0
10/01/2018
16.23
 200 16.23 16.23 16.23 0 0 0
09/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
08/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
05/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
04/01/2018
18.67
 2,600 16.19 18.67 16.19 0 0 0
03/01/2018
17.04
 0 17.04 17.04 17.04 0 0 0
02/01/2018
17.04
 0 17.04 17.04 17.04 0 0 0
29/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
28/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
27/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
26/12/2017
17.04
 0 17.04 17.04 17.04 0 0 0
25/12/2017
17.04
 200 17.04 17.04 17.04 0 0 0
22/12/2017
20.05
 100 20.05 20.05 20.05 0 0 0
21/12/2017
17.45
 100 17.45 17.45 17.45 0 0 0
20/12/2017
15.83
 100 15.83 15.83 15.83 0 0 0
19/12/2017
14.20
 0 14.20 14.20 14.20 0 0 0
18/12/2017
14.20
 1,000 14.20 14.20 14.20 0 0 0
15/12/2017
15.83
 500 15.83 15.83 15.83 0 0 0
14/12/2017
15.83
 300 15.83 15.83 15.83 0 0 0
13/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
12/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
11/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
08/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
07/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
06/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
05/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
04/12/2017
18.26
 0 18.26 18.26 18.26 0 0 0
01/12/2017
18.26
 100 18.26 18.26 18.26 0 0 0
30/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
29/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
28/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
27/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
24/11/2017
16.23
 1,500 15.42 16.23 15.42 0 0 0
23/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
22/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
21/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
20/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
17/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
16/11/2017
16.88
 0 16.88 16.88 16.88 0 0 0
15/11/2017
16.64
 1,300 17.04 17.04 16.64 0 0 0
14/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
13/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
10/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
09/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
08/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
07/11/2017
18.22
 0 18.22 18.22 18.22 0 0 0
06/11/2017
18.22
 100 18.22 18.22 18.22 0 0 0
03/11/2017
15.95
 0 15.95 15.95 15.95 0 0 0
02/11/2017
15.95
 1,300 15.95 15.95 15.95 0 0 0
01/11/2017
18.67
 0 18.67 18.67 18.67 0 0 0
31/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
30/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
27/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
26/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
25/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
24/10/2017
18.67
 0 18.67 18.67 18.67 0 0 0
23/10/2017
18.67
 100 18.67 18.67 18.67 0 0 0
20/10/2017
17.45
 100 17.45 17.45 17.45 0 0 0
19/10/2017
17.45
 300 17.45 17.45 17.45 0 0 0
18/10/2017
15.34
 100 15.34 15.34 15.34 0 0 0
17/10/2017
13.35
 100 13.35 13.35 13.35 0 0 0
16/10/2017
17.45
 700 13.31 17.45 13.31 0 0 0
13/10/2017
15.62
 100 15.62 15.62 15.62 0 0 0
12/10/2017
16.88
 0 16.88 16.88 16.88 0 0 0
11/10/2017
16.88
 100 16.88 16.88 16.88 0 0 0
10/10/2017
17.04
 500 16.84 17.04 16.84 0 0 0
09/10/2017
16.88
 0 16.88 16.88 16.88 0 0 0
06/10/2017
16.88
 300 16.88 16.88 16.88 0 0 0
05/10/2017
17.04
 800 17.04 17.04 16.84 0 0 0
04/10/2017
17.08
 0 17.08 17.08 17.08 0 0 0
03/10/2017
17.08
 0 17.08 17.08 17.08 0 0 0
02/10/2017
17.08
 0 17.08 17.08 17.08 0 0 0
29/09/2017
17.04
 1,400 16.92 17.25 16.92 0 0 0
28/09/2017
16.76
 0 16.76 16.76 16.76 0 0 0
27/09/2017
16.68
 1,200 17.41 17.41 16.68 0 0 0
26/09/2017
16.64
 100 16.64 16.64 16.64 0 0 0
25/09/2017
17.45
 3,300 16.43 18.26 16.43 0 0 0
22/09/2017
18.26
 2,000 20.29 20.29 15.95 0 0 0
21/09/2017
18.54
 2,700 18.67 18.67 17.04 0 0 0
20/09/2017
17.85
 1,100 20.29 20.29 17.85 0 0 0
19/09/2017
19.07
 300 19.07 19.07 19.07 0 0 0
18/09/2017
19.48
 1,800 19.36 19.48 18.67 0 0 0
15/09/2017
19.03
 1,400 16.23 19.03 16.23 0 0 0
14/09/2017
17.04
 800 16.23 17.04 16.23 0 0 0
13/09/2017
16.23
 21,500 16.43 16.64 16.23 0 0 0
12/09/2017
17.85
 14,900 20.37 23.41 17.33 0 0 0
11/09/2017
20.37
 1,700 17.73 20.37 20.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |