CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

46.75
0.75
(1.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.23 -2.61% 1,090,700 -131,500 1.5
46
52.70
46.75
2 tháng
(2026-07-20) 		-1.47 -3.10% 1,603,100 -145,600 0.8
46
52.70
46.75
3 tháng
(2026-06-22) 		-2.48 -5.12% 2,250,600 183,700 17.8
46
52.70
46.75
6 tháng
(2026-03-23) 		-1.86 -3.88% 4,029,500 477,300 32.6
44.98
52.70
46.75
12 tháng
(2025-09-23) 		-5.84 -11.27% 9,891,800 744,900 46.7
44.98
52.70
46.75
24 tháng
(2024-09-30) 		4.34 10.43% 80,168,800 2,704,199 132.2
41.33
57.39
46.75
36 tháng
(2023-10-04) 		3.27 7.65% 104,299,000 3,218,814 161.4
30.51
57.39
46.75
60 tháng
(2021-10-14) 		20.14 77.86% 150,527,800 11,365,990 591.4
25.25
57.39
46.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
22.52
 62,500 22.82 22.82 22.43 0 0 0
26/01/2018
22.82
 37,508 22.82 22.91 22.73 0 0 0
25/01/2018
22.82
 46,952 22.91 22.95 22.82 0 0 0
24/01/2018
22.91
 8,700 22.91 22.95 22.86 0 0 0
23/01/2018
22.91
 15,103 22.95 23.08 22.91 0 0 0
22/01/2018
22.95
 45,100 22.91 22.99 22.91 0 0 0
19/01/2018
22.91
 51,800 23.03 23.16 22.86 0 0 0
18/01/2018
23.03
 74,876 22.95 23.03 22.86 0 0 0
17/01/2018
22.95
 67,330 22.86 23.21 22.78 0 0 0
16/01/2018
22.86
 42,250 22.82 22.95 22.56 0 0 0
15/01/2018
22.82
 40,400 22.86 22.95 22.52 0 0 0
12/01/2018
22.86
 14,625 22.39 23.16 22.73 0 0 0
11/01/2018
22.39
 64,500 22.95 23.38 22.39 0 0 0
10/01/2018
22.95
 63,460 22.39 23.64 22.52 0 0 0
09/01/2018
22.39
 66,704 22.30 22.39 22.04 0 0 0
08/01/2018
22.30
 97,820 22.52 22.60 22.08 0 0 0
05/01/2018
22.52
 114,201 23.08 23.08 22.39 0 0 0
04/01/2018
23.08
 62,301 23.16 23.16 23.03 0 0 0
03/01/2018
23.16
 57,926 23.38 23.60 23.08 0 0 0
02/01/2018
23.38
 26,826 23.60 23.81 23.16 0 0 0
29/12/2017
23.60
 20,807 23.73 23.77 23.38 0 0 0
28/12/2017
23.73
 79,700 23.60 23.73 22.95 0 0 0
27/12/2017
23.60
 98,164 24.03 24.16 23.29 0 0 0
26/12/2017
24.03
 16,540 24.03 24.07 23.99 0 0 0
25/12/2017
24.03
 65,300 24.25 24.25 23.99 0 0 0
22/12/2017
24.25
 16,714 24.33 24.33 24.16 0 0 0
21/12/2017
24.33
 35,000 24.33 24.38 24.25 0 0 0
20/12/2017
24.33
 29,200 24.42 24.55 24.25 0 0 0
19/12/2017
24.42
 83,739 24.42 24.64 24.38 0 0 0
18/12/2017
24.42
 24,284 24.46 24.46 24.25 0 0 0
15/12/2017
24.46
 62,611 24.20 24.46 24.07 0 0 0
14/12/2017
24.20
 44,800 24.07 24.25 24.03 0 0 0
13/12/2017
24.07
 61,800 23.99 24.42 23.99 0 0 0
12/12/2017
23.99
 66,190 24.29 24.29 23.77 0 0 0
11/12/2017
24.29
 49,396 24.59 24.68 24.03 0 0 0
08/12/2017
24.59
 65,100 24.72 24.72 24.59 0 0 0
07/12/2017
24.72
 53,270 24.68 24.85 24.68 0 0 0
06/12/2017
24.68
 111,430 24.46 25.07 24.64 0 0 0
05/12/2017
24.46
 128,228 24.03 24.77 23.99 0 0 0
04/12/2017
24.03
 133,200 24.51 24.55 23.99 0 0 0
01/12/2017
24.51
 71,280 24.64 24.64 24.03 0 0 0
30/11/2017
24.64
 87,851 24.33 24.64 24.29 0 0 0
29/11/2017
24.33
 72,759 24.25 24.38 24.07 0 0 0
28/11/2017
24.25
 38,900 24.07 24.25 24.03 0 0 0
27/11/2017
24.07
 82,957 24.03 24.25 23.73 0 0 0
24/11/2017
24.03
 127,183 23.99 24.16 23.68 0 0 0
23/11/2017
23.99
 168,831 24.94 25.11 23.38 0 0 0
22/11/2017
24.94
 189,379 23.73 25.07 23.81 0 0 0
21/11/2017
23.73
 283,500 22.34 23.77 22.34 0 0 0
20/11/2017
22.34
 119,621 22.08 22.52 22.04 0 0 0
17/11/2017
22.08
 83,920 21.87 22.30 21.69 0 0 0
16/11/2017
21.87
 21,330 22.04 22.13 21.87 0 0 0
15/11/2017
22.04
 208,116 21.30 22.30 21.22 0 0 0
14/11/2017
21.30
 119,559 21.09 21.65 21.13 0 0 0
13/11/2017
21.09
 16,563 21.09 21.17 21.04 0 0 0
10/11/2017
21.09
 37,900 21.13 21.22 21.04 0 0 0
09/11/2017
21.13
 48,500 21.13 21.22 21.09 0 0 0
08/11/2017
21.13
 39,900 21.22 21.22 21.13 0 0 0
07/11/2017
21.22
 33,438 21.13 21.30 21.17 0 0 0
06/11/2017
21.13
 76,000 21.26 21.30 21.13 0 0 0
03/11/2017
21.26
 15,640 21.22 21.39 21.22 0 0 0
02/11/2017
21.22
 21,100 21.22 21.52 21.22 0 0 0
01/11/2017
21.22
 46,300 21.22 21.30 21.09 0 0 0
31/10/2017
21.22
 79,600 21.43 21.43 21.04 0 0 0
30/10/2017
21.43
 66,610 21.65 21.65 21.22 0 0 0
27/10/2017
21.65
 39,400 21.43 21.65 21.22 0 0 0
26/10/2017
21.43
 675,100 21.56 21.56 21.22 0 0 0
25/10/2017
21.56
 56,948 21.65 22.52 21.56 0 0 0
24/10/2017
21.65
 256,480 20.78 21.69 20.83 0 0 0
23/10/2017
20.78
 5,291,510 20.87 21.00 20.31 0 0 0
20/10/2017
20.87
 34,000 20.78 20.87 20.78 0 0 0
19/10/2017
20.78
 29,700 21.00 21.00 20.78 0 0 0
18/10/2017
21.00
 13,100 21.22 21.22 21.00 0 0 0
17/10/2017
21.22
 79,500 21.30 21.43 21.09 0 0 0
16/10/2017
21.30
 5,307,727 20.61 21.65 20.31 0 0 0
13/10/2017
20.61
 46,114 20.57 21.17 20.48 0 0 0
12/10/2017
20.57
 36,000 20.78 20.78 20.52 0 0 0
11/10/2017
20.78
 36,680 21.22 21.30 20.78 0 0 0
10/10/2017
21.22
 87,860 21.39 22.08 21.17 0 0 0
09/10/2017
21.39
 30,340 21.43 21.48 21.22 0 0 0
06/10/2017
21.43
 13,600 21.43 21.43 21.30 0 0 0
05/10/2017
21.43
 49,400 21.48 21.52 21.39 0 0 0
04/10/2017
21.48
 6,600 21.43 21.52 21.43 0 0 0
03/10/2017
21.43
 15,500 21.56 21.56 21.43 0 0 0
02/10/2017
21.56
 34,100 21.61 21.61 21.48 0 0 0
29/09/2017
21.61
 11,500 21.65 21.65 21.43 0 0 0
28/09/2017
21.65
 11,300 21.65 22.08 21.52 0 0 0
27/09/2017
21.65
 9,000 21.65 21.78 21.52 0 0 0
26/09/2017
21.65
 25,800 21.48 21.65 21.43 0 0 0
25/09/2017
21.48
 12,302 21.48 21.56 21.43 0 0 0
22/09/2017
21.48
 30,180 21.39 21.56 21.35 0 0 0
21/09/2017
21.39
 7,900 21.22 21.39 21.04 0 0 0
20/09/2017
21.22
 19,200 21.22 21.30 21.04 0 0 0
19/09/2017
21.22
 7,450 21.48 21.48 21.22 0 0 0
18/09/2017
21.48
 4,200 21.17 21.65 21.00 0 0 0
15/09/2017
21.17
 10,600 20.83 21.17 20.91 0 0 0
14/09/2017
20.83
 18,917 21.04 21.04 20.83 0 0 0
13/09/2017
21.04
 19,408 21.22 21.65 20.91 0 0 0
12/09/2017
21.22
 32,800 21.65 21.65 21.22 0 0 0
11/09/2017
21.65
 25,451 22.08 22.08 21.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |