CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

57.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-02-10) 		-1.30 -2.22% 6,576,400 -137,801 -8.1
57.20
60.50
57.60
2 tháng
(2025-01-13) 		-1.40 -2.39% 12,689,000 -298,501 -17.7
57.20
62
57.60
3 tháng
(2024-12-12) 		-1.20 -2.05% 25,655,900 -120,900 -7.6
56.70
62
57.60
6 tháng
(2024-09-13) 		14.35 33.49% 47,841,700 859,100 43.4
41.65
62
57.60
12 tháng
(2024-03-18) 		11.92 26.33% 58,699,800 1,510,875 74.9
39.50
62
57.60
24 tháng
(2023-03-23) 		26.56 86.68% 81,465,300 3,911,910 197.5
30.60
62
57.60
36 tháng
(2022-03-28) 		21.84 61.75% 100,587,400 6,708,916 355.6
27.28
62
57.60
60 tháng
(2020-04-07) 		30.92 117.66% 133,224,120 9,546,296 503.0
22.52
62
57.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2025
57.60
 228,900 57.60 58.40 57 1,100 12,900 -0.7
12/03/2025
57.60
 200,500 57.40 57.60 56.80 13,600 100 0.8
11/03/2025
57.20
 102,200 57 57.40 56.50 0 5,000 -0.3
10/03/2025
57.20
 284,200 57.80 57.80 56.70 200 8,700 -0.5
07/03/2025
57.80
 125,800 58.40 58.40 57.40 100 10,500 -0.6
06/03/2025
58
 191,900 57.80 58 57.20 0 6,900 -0.4
05/03/2025
57.80
 321,500 57.90 57.90 57.10 1,400 3,300 -0.1
04/03/2025
58
 187,500 58.40 58.70 58 0 20,300 -1.2
03/03/2025
58.40
 178,400 58.20 58.40 58 0 20,300 -1.2
28/02/2025
58.20
 154,400 58.80 58.80 58.20 100 21,200 -1.2
27/02/2025
58.70
 198,300 59.10 59.30 58.30 1,200 8,900 -0.5
26/02/2025
59
 253,300 58.30 59.30 58 40,800 9,100 1.9
25/02/2025
58.30
 160,600 58.10 58.50 58 100 1,000 -0.1
24/02/2025
58.60
 188,700 58.30 58.70 58.20 100 13,600 -0.8
21/02/2025
58.70
 181,700 58.70 58.90 58 100 7,700 -0.4
20/02/2025
58.70
 419,300 58.50 58.70 58 2,800 10,200 -0.4
19/02/2025
58.90
 1,146,700 60.20 60.80 57.30 21,600 15,701 0.3
18/02/2025
60.20
 226,900 60.60 60.90 59.80 200 12,400 -0.7
17/02/2025
60.50
 776,100 59.50 62.40 59.50 27,400 21,800 0.3
14/02/2025
59.80
 278,100 60 60.20 59.10 9,700 6,300 0.2
13/02/2025
60
 289,400 59.40 60.30 59.10 1,300 10,000 -0.5
12/02/2025
59.40
 122,900 60.10 60.10 59.30 0 29,000 -1.7
11/02/2025
60
 542,900 58.50 60.50 58.40 21,000 5,800 0.9
10/02/2025
58.50
 245,600 59.40 59.40 58.10 0 18,200 -1.1
07/02/2025
59.40
 547,700 59 60.80 58.80 31,200 44,000 -0.8
06/02/2025
59
 226,600 58.50 59 58 500 12,500 -0.7
05/02/2025
58.40
 214,800 59 59.10 58.30 2,000 10,500 -0.5
04/02/2025
59
 174,500 57.90 59 57.80 0 10,000 -0.6
03/02/2025
58
 123,200 58 58.50 56.70 3,100 50,800 -2.7
24/01/2025
58.40
 394,600 58.40 58.50 57.20 0 10,900 -0.6
23/01/2025
58.70
 224,000 58.40 58.80 58.20 0 16,500 -1.0
22/01/2025
58.40
 488,300 59.20 59.40 58 500 5,000 -0.3
21/01/2025
59.40
 922,000 60.80 61.50 58.60 11,700 62,200 -3.0
20/01/2025
61
 320,200 62.80 62.80 60.80 600 29,200 -1.8
17/01/2025
62
 925,200 60.40 64.50 60.40 41,200 70,700 -2.0
16/01/2025
60.30
 258,400 61 61.30 60.30 9,400 7,700 0.1
15/01/2025
61
 629,300 59.50 61.30 59 73,700 26,800 2.8
14/01/2025
59.50
 345,900 58.90 60.20 58.70 38,300 16,500 1.3
13/01/2025
58.60
 317,900 59.30 59.30 58.10 95,000 94,600 0.0
10/01/2025
59.50
 307,000 59.50 59.80 58.80 0 10,100 -0.6
09/01/2025
59.50
 501,600 58.30 60.50 58.20 57,301 8,300 2.9
08/01/2025
58.30
 228,100 58.10 58.40 57.60 22,800 4,500 1.1
07/01/2025
58.50
 428,100 57.90 58.80 57.50 122,200 8,300 6.7
06/01/2025
57.80
 295,000 58.40 58.70 57.10 2,000 25,200 -1.4
03/01/2025
58.60
 329,600 59 59 58.20 500 19,400 -1.1
02/01/2025
59
 289,100 57.60 59 57.60 17,400 6,500 0.6
31/12/2024
57.60
 128,300 57.40 58.20 57.10 4,400 5,500 -0.1
30/12/2024
57.50
 295,200 57.60 58.30 56.90 14,000 25,200 -0.7
27/12/2024
57.50
 350,600 58.50 58.50 57.50 1,200 15,100 -0.8
26/12/2024
58.50
 430,300 58.60 58.60 57.70 4,700 18,600 -0.8
25/12/2024
58.30
 2,313,700 60.80 60.80 57.30 16,000 294,400 -16.3
24/12/2024
60.70
 660,000 61 61 60.20 9,000 25,900 -1.0
23/12/2024
61
 765,100 60 62 60 500 92,300 -5.6
20/12/2024
59.80
 997,100 59 60.10 58.40 164,500 32,500 7.8
19/12/2024
58.90
 710,200 58.40 59.10 58 126,100 21,300 6.1
18/12/2024
59.10
 1,073,900 59 60.50 59 62,100 40,500 1.3
17/12/2024
58.90
 769,500 58.10 59.70 57.70 126,100 200 7.4
16/12/2024
58.10
 553,500 56.70 58.10 55.90 117,900 19,000 5.6
13/12/2024
56.70
 1,183,800 58 58.40 56 10,400 11,600 -0.1
12/12/2024
58.40
 357,200 59 59.20 58.30 1,600 18,700 -1.0
11/12/2024
59.40
 596,500 59.70 60 57.80 200 10,900 -0.6
10/12/2024
59.90
 850,500 60.20 60.50 59.50 6,700 30,000 -1.4
09/12/2024
60.20
 980,800 58.30 60.30 58 19,600 4,400 0.9
06/12/2024
58.70
 755,000 58.60 59.80 57.20 84,000 23,900 3.5
05/12/2024
58.60
 536,800 58.40 59 57 65,400 3,600 3.6
04/12/2024
58
 391,300 59.30 59.90 57.40 12,900 11,300 0.1
03/12/2024
59
 611,000 57.90 60 56.60 35,700 22,800 0.7
02/12/2024
57.60
 503,100 56.40 58.40 55.60 26,400 16,600 0.5
29/11/2024
56.40
 1,120,500 54.20 56.40 54 62,900 37,900 1.4
28/11/2024
52.80
 1,260,700 49.90 52.80 49.85 498,600 443,000 2.9
27/11/2024
49.40
 167,400 48.95 49.90 48.60 27,800 5,800 1.1
26/11/2024
48.95
 363,500 49.15 50.80 48.80 4,600 9,100 -0.2
25/11/2024
49.15
 53,000 49.75 49.75 49 0 500 -0.0
22/11/2024
49.20
 389,900 47.50 49.60 47.35 23,500 13,300 0.5
21/11/2024
47.30
 31,600 47.30 47.40 46.80 6,300 3,200 0.1
20/11/2024
47.30
 73,700 47 47.50 46.45 3,700 6,900 -0.1
19/11/2024
47
 92,200 47.65 47.80 46.70 0 9,400 -0.4
18/11/2024
47.70
 83,300 47.50 48 47.30 0 11,400 -0.5
15/11/2024
48
 146,800 48.50 48.50 47.45 2,100 13,400 -0.5
14/11/2024
48.25
 76,300 48.45 48.60 47.85 5,100 600 0.2
13/11/2024
48.45
 143,800 47.90 48.75 47.80 35,000 37,600 -0.1
12/11/2024
48
 122,300 48.15 49.05 48 6,200 26,100 -1.0
11/11/2024
48.40
 225,200 48.60 48.60 48 8,400 49,600 -2.0
08/11/2024
48.70
 443,400 49.10 49.20 48.50 51,300 83,900 -1.6
07/11/2024
49.10
 98,000 50 50 49.10 8,600 21,600 -0.6
06/11/2024
49.60
 122,100 49.70 50.10 49.15 0 0 0
05/11/2024
49.10
 225,200 48.30 49.80 48.10 52,000 47,400 0.2
04/11/2024
48.75
 151,700 49.80 49.90 48.55 31,100 32,100 -0.0
01/11/2024
49.90
 139,700 49.20 49.90 49.10 58,000 27,300 1.5
31/10/2024
49.55
 229,900 49.45 50.30 49.05 126,200 64,300 3.1
30/10/2024
49.70
 89,200 49.35 49.75 49 0 12,700 -0.6
29/10/2024
49.30
 105,400 50.20 50.40 49.30 0 14,400 -0.7
28/10/2024
50.20
 232,300 50.40 51.10 49.80 4,000 17,200 -0.7
25/10/2024
50.20
 1,331,000 49 51.40 49 556,800 9,800 27.5
24/10/2024
49
 208,500 48.45 50 48 19,500 2,600 0.8
23/10/2024
48
 174,800 48.40 48.45 47.50 38,000 12,800 1.2
22/10/2024
48.45
 135,400 48.15 48.45 47.45 700 11,200 -0.5
21/10/2024
48.15
 234,000 48.95 48.95 48.10 1,500 12,100 -0.5
18/10/2024
49
 123,500 49.90 49.90 48.80 2,200 5,900 -0.2
17/10/2024
49.60
 305,900 50.50 50.90 48.70 3,400 6,700 -0.2

Chính sách bảo mật | Điều khoản sử dụng |