Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
5.10
5.10
5.10
|
2 tháng
(2025-05-26) |
0 | 0% | 0 | 0 | 0 |
5.10
5.10
5.10
|
3 tháng
(2025-04-28) |
1.40 | 37.84% | 100 | 0 | 0 |
3.70
5.10
5.10
|
6 tháng
(2025-02-03) |
-0.90 | -15% | 200 | 0 | 0 |
3.70
6
5.10
|
12 tháng
(2024-07-30) |
-5.40 | -51.43% | 903 | 0 | 0 |
3.70
10.50
5.10
|
24 tháng
(2023-08-07) |
-3.21 | -38.62% | 23,966 | 0 | 0.0 |
3.70
18.35
5.10
|
36 tháng
(2022-08-10) |
-9.33 | -64.65% | 31,738 | 0 | 0.0 |
3.70
18.35
5.10
|
60 tháng
(2020-08-20) |
-9.76 | -65.67% | 314,296 | 0 | 0.0 |
3.70
19.57
5.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
18/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
14/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
13/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
12/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
11/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
08/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
07/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
06/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
05/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
04/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
01/07/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
30/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
29/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
28/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
27/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
24/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
22/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
21/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
20/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
17/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
16/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
14/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
13/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
10/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
09/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
08/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
07/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
06/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
03/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
02/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
01/06/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
31/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
30/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
27/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
25/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
24/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
20/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
19/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
18/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
17/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
16/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
13/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
12/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
11/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
10/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
09/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
06/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
05/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
04/05/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
29/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
28/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
27/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
25/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
22/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
21/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
20/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
19/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
14/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
13/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
12/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
11/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
08/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
07/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
06/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
05/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
04/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
01/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
31/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
30/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
29/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
28/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
25/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
24/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
22/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
21/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
18/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
17/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
16/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
15/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
14/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
11/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
10/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
09/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
08/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
07/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
04/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
03/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
02/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
01/03/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
29/02/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/02/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |