CTCP Cấp thoát nước Cần Thơ (ctw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.30 -1.10% 1,200 0 0
20
27.20
20
2 tháng
(2026-08-06) 		3.10 13.03% 2,000 0 0
20
27.50
20
3 tháng
(2026-07-07) 		1.20 4.65% 4,500 0 0
20
27.50
20
6 tháng
(2026-04-08) 		2.15 8.68% 16,500 0 0
20
27.50
20
12 tháng
(2025-10-10) 		0.53 2.01% 53,400 0 0
20
27.50
20
24 tháng
(2024-10-15) 		-1.56 -5.47% 146,682 -1,800 -0.1
14.55
31.37
20
36 tháng
(2023-10-23) 		12.74 89.98% 236,621 -1,800 -0.1
12.92
31.37
20
60 tháng
(2021-11-01) 		14.51 117.06% 335,722 2,700 0.0
10.66
31.37
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
08/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
07/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
04/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
01/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
23/11/2017
3.80
 2,000 3.80 3.80 3.80 0 0 0
22/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
21/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
20/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
17/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
16/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
15/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
14/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
13/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
10/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
09/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
08/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
07/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
06/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
03/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
02/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
01/11/2017
3.32
 0 3.32 3.32 3.32 0 0 0
31/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
30/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
27/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
26/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
25/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
24/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
23/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
20/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
19/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
18/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
17/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
16/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
13/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
12/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
11/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
10/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
09/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
06/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
05/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
04/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
03/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
02/10/2017
3.32
 0 3.32 3.32 3.32 0 0 0
29/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
28/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
27/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
26/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
25/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
22/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
21/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
20/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
19/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
18/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
15/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
14/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
13/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
12/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
11/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
08/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
07/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
06/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
05/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
01/09/2017
3.32
 0 3.32 3.32 3.32 0 0 0
31/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
30/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
29/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
28/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
25/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
24/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
23/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
22/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
21/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
18/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
17/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
16/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
15/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
14/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0
11/08/2017
3.32
 0 3.32 3.32 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc