CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2017
7.83
 7,700 8.07 8.07 7.83 100 0 0.0
26/12/2017
8.07
 2,800 7.69 8.07 7.69 400 0 0.0
25/12/2017
8.02
 100 8.02 8.02 8.02 100 0 0.0
22/12/2017
7.83
 1,200 7.83 8.02 7.83 100 0 0.0
21/12/2017
7.83
 2,800 7.83 7.83 7.83 0 0 0
20/12/2017
8.07
 800 7.69 8.07 7.69 0 0 0
19/12/2017
7.83
 600 8.64 8.64 7.83 200 0 0.0
18/12/2017
7.83
 3,100 8.35 8.35 7.74 100 0 0.0
15/12/2017
8.07
 14,400 8.73 8.73 8.07 100 0 0.0
14/12/2017
7.69
 7,600 7.59 7.69 7.59 0 0 0
13/12/2017
7.69
 15,200 8.07 8.07 7.69 100 0 0.0
12/12/2017
7.69
 2,400 7.74 7.74 7.69 0 0 0
11/12/2017
8.16
 1,900 8.21 8.21 8.16 0 0 0
08/12/2017
8.35
 12,300 8.07 8.35 8.07 0 0 0
07/12/2017
8.07
 4,000 8.21 8.21 8.07 0 0 0
06/12/2017
8.07
 15,400 8.07 8.54 7.83 100 0 0.0
05/12/2017
7.93
 29,600 8.16 8.16 7.93 100 0 0.0
04/12/2017
8.02
 2,600 8.07 8.07 7.83 100 0 0.0
01/12/2017
7.97
 12,025 8.07 8.07 7.74 0 0 0
30/11/2017
7.74
 9,300 8.45 8.45 7.74 100 0 0.0
29/11/2017
8.26
 150 8.26 8.26 8.26 100 0 0.0
28/11/2017
7.55
 3,600 7.50 7.55 7.50 0 0 0
27/11/2017
7.50
 30,900 8.35 8.35 7.40 100 0 0.0
24/11/2017
7.69
 8,100 8.50 8.50 7.69 100 0 0.0
23/11/2017
8.16
 14,100 8.54 8.54 7.74 100 0 0.0
22/11/2017
8.31
 300 8.45 8.45 7.69 200 0 0.0
21/11/2017
7.88
 17,200 8.54 8.73 7.83 300 8,800 -0.1
20/11/2017
7.93
 2,500 8.50 8.54 7.93 100 0 0.0
17/11/2017
8.26
 300 7.88 8.26 7.88 100 0 0.0
16/11/2017
8.31
 100 8.31 8.31 8.31 100 0 0.0
15/11/2017
8.07
 7,400 8.07 8.12 8.07 0 0 0
14/11/2017
8.31
 2,300 8.54 8.54 8.02 100 0 0.0
13/11/2017
8.31
 800 9.02 9.02 7.59 100 0 0.0
10/11/2017
8.35
 1,100 9.16 9.16 7.45 200 0 0.0
09/11/2017
8.59
 3,600 9.02 9.26 8.59 300 0 0.0
08/11/2017
8.54
 1,700 9.02 9.45 8.54 300 0 0.0
07/11/2017
8.54
 4,600 8.59 8.59 8.54 0 0 0
06/11/2017
8.97
 300 9.21 9.21 8.97 100 0 0.0
03/11/2017
8.83
 200 9.02 9.02 8.83 100 0 0.0
02/11/2017
8.59
 9,800 9.59 9.59 8.50 100 0 0.0
01/11/2017
8.78
 71,000 8.21 8.78 8.21 70,900 0 1.3
31/10/2017
8.07
 10,200 7.83 8.45 7.83 100 0 0.0
30/10/2017
8.31
 16,400 8.78 8.78 8.31 100 0 0.0
27/10/2017
8.64
 503 8.64 8.64 8.64 0 0 0
26/10/2017
8.97
 100 8.97 8.97 8.97 100 0 0.0
25/10/2017
8.69
 3,610 8.78 8.92 8.69 100 0 0.0
24/10/2017
8.83
 4,100 8.88 8.88 8.64 200 0 0.0
23/10/2017
8.59
 11,500 8.78 8.78 8.59 0 0 0
20/10/2017
8.73
 12,310 8.92 9.92 8.73 2,700 0 0.1
19/10/2017
8.78
 7,400 8.31 8.97 8.31 900 0 0.0
18/10/2017
8.45
 26,500 8.35 8.50 8.31 5,900 0 0.1
17/10/2017
8.54
 13,200 8.78 8.78 8.50 500 0 0.0
16/10/2017
8.64
 16,400 8.88 8.88 8.59 0 0 0
13/10/2017
8.92
 25,100 8.69 8.92 8.69 0 0 0
12/10/2017
8.59
 36,217 9.40 9.40 8.59 100 0 0.0
11/10/2017
9.30
 30,100 10.16 10.44 9.11 200 0 0.0
10/10/2017
9.54
 62,303 9.40 10.20 9.11 100 20,000 -0.4
09/10/2017
9.16
 78,427 9.26 9.97 8.78 100 2,500 0.0
06/10/2017
8.78
 53,437 8.69 9.21 8.45 100 0 0.0
05/10/2017
8.69
 39,103 8.45 9.02 8.16 300 2,600 0.0
04/10/2017
8.45
 23,500 8.31 9.30 8.12 100 1,700 0.0
03/10/2017
8.21
 55,880 7.93 8.40 7.83 400 0 0.0
02/10/2017
7.93
 77,748 7.59 8.07 7.40 700 0 0.0
29/09/2017
7.36
 22,850 7.40 7.55 7.36 100 0 0.0
28/09/2017
7.36
 10,600 7.36 7.50 7.36 200 0 0.0
27/09/2017
7.36
 10,900 7.59 7.59 7.26 100 0 0.0
26/09/2017
7.36
 16,400 7.36 7.59 7.36 200 0 0.0
25/09/2017
7.12
 13,800 7.26 7.26 7.12 0 0 0
22/09/2017
7.26
 5,000 7.26 7.26 7.26 0 0 0
21/09/2017
7.21
 5,000 7.21 7.21 7.21 0 0 0
20/09/2017
7.12
 200 7.36 7.36 7.12 100 0 0.0
19/09/2017
7.12
 9,800 7.12 7.26 7.12 0 0 0
18/09/2017
7.12
 20,600 7.36 7.50 7.12 200 0 0.0
15/09/2017
7.36
 0 7.36 7.36 7.36 0 0 0
14/09/2017
7.36
 100 7.36 7.36 7.36 100 0 0.0
13/09/2017
7.12
 21,100 7.55 7.55 7.12 100 0 0.0
12/09/2017
7.36
 44,330 7.40 7.40 7.21 0 0 0
11/09/2017
7.36
 9,822 7.45 7.59 7.31 200 0 0
08/09/2017
7.45
 2,500 7.36 7.59 7.36 100 0 0.0
07/09/2017
7.36
 0 7.36 7.36 7.36 0 0 0
06/09/2017
7.36
 4,500 7.40 7.59 7.31 300 0 0.0
05/09/2017
7.36
 4,900 7.78 7.78 7.36 100 0 0.0
01/09/2017
7.50
 4,830 7.55 7.55 7.36 300 0 0.0
31/08/2017
7.36
 0 7.36 7.36 7.36 0 0 0
30/08/2017
7.36
 6,700 7.59 7.59 7.36 100 0 0.0
29/08/2017
6.64
 4,500 7.26 7.26 6.64 400 0 0.0
28/08/2017
7.36
 2,200 7.17 7.55 7.07 300 0 0.0
25/08/2017
7.31
 1,000 7.36 7.59 7.31 100 0 0.0
24/08/2017
7.36
 25,100 7.83 7.83 7.12 2,200 0 0.0
23/08/2017
7.45
 19,200 6.45 7.45 6.45 200 0 0.0
22/08/2017
7.83
 10,500 8.07 8.07 7.59 200 0 0.0
21/08/2017
7.59
 200 8.02 8.02 7.59 100 0 0.0
18/08/2017: Cổ tức tiền mặt tỉ lệ: 5%
18/08/2017
7.88
 2,350 8.07 8.07 7.40 200 0 0.0
17/08/2017
7.40
 30,200 7.96 7.96 7.40 200 0 0.0
16/08/2017
7.68
 38,700 8.05 8.60 7.59 900 0 0.0
15/08/2017
7.59
 18,700 8.19 8.19 7.40 200 0 0.0
14/08/2017
7.59
 69,000 7.31 8.14 7.27 1,900 0 0.0
11/08/2017
7.59
 74,900 6.99 7.59 6.90 54,200 0 0.8
10/08/2017
7.08
 4,330 7.08 7.08 7.08 0 0 0
09/08/2017
6.76
 9,400 6.94 6.94 6.76 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc