CTCP Bia Hà Nội - Hải Phòng (bhp)

6.20
-0.40
(-6.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.54% 9,520 0 0
5.10
7.30
6.60
2 tháng
(2024-09-23) 		0.30 4.76% 13,349 0 0
5.10
7.30
6.60
3 tháng
(2024-08-26) 		-0.20 -2.94% 54,379 0 0
5.10
7.30
6.60
6 tháng
(2024-05-27) 		-0.02 -0.26% 68,615 0 0
5.10
7.50
6.60
12 tháng
(2023-11-28) 		1.23 22.89% 174,656 0 0
5.10
7.58
6.60
24 tháng
(2022-12-05) 		-1.88 -22.16% 706,966 0 0
5.10
9.22
6.60
36 tháng
(2021-12-08) 		-1.72 -20.67% 1,240,117 1,000 0.0
5.10
11.61
6.60
60 tháng
(2019-12-19) 		0.73 12.36% 1,917,728 600 0.0
2.98
11.61
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2016
8.07
 0 8.07 8.07 8.07 0 0 0
02/02/2016
8.07
 3,600 8.40 8.40 8.07 0 0 0
01/02/2016
8.40
 0 8.40 8.40 8.40 0 0 0
29/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
28/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
27/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
26/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
25/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
22/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
21/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
20/01/2016
8.40
 100 8.40 8.40 8.40 0 0 0
19/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
14/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
13/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
07/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
06/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
05/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
04/01/2016
8.40
 0 8.40 8.40 8.40 0 0 0
31/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
30/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
29/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
28/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
25/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
24/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
23/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
22/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
21/12/2015
8.40
 0 8.40 8.40 8.40 0 0 0
18/12/2015
8.40
 500 7.40 8.40 8.40 0 0 0
17/12/2015
7.40
 0 7.40 7.40 7.40 0 0 0
16/12/2015
7.40
 0 7.40 7.40 7.40 0 0 0
15/12/2015
7.40
 0 7.40 7.40 7.40 0 0 0
14/12/2015
7.40
 0 7.40 7.40 7.40 0 0 0
11/12/2015
7.40
 0 7.40 7.40 7.40 0 0 0
10/12/2015
7.40
 0 7.40 7.40 7.40 0 0 0
09/12/2015
7.40
 32,400 5.31 7.40 7.40 0 0 0
08/12/2015
5.31
 0 5.31 5.31 5.31 0 0 0
07/12/2015
5.31
 0 5.31 5.31 5.31 0 0 0
04/12/2015
5.31
 0 5.31 5.31 5.31 0 0 0
03/12/2015
5.31
 0 5.31 5.31 5.31 0 0 0
02/12/2015
5.31
 0 5.31 5.31 5.31 0 0 0
01/12/2015
5.31
 0 5.31 5.31 5.31 0 0 0
30/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
27/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
26/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
25/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
24/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
23/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
20/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
19/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
18/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
17/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
16/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
13/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
12/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
11/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
10/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
09/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
06/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
05/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
04/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
03/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
02/11/2015
5.31
 0 5.31 5.31 5.31 0 0 0
30/10/2015
5.31
 0 5.31 5.31 5.31 0 0 0
29/10/2015
5.31
 0 5.31 5.31 5.31 0 0 0
28/10/2015
5.31
 0 5.31 5.31 5.31 0 0 0
27/10/2015
5.31
 0 5.31 5.31 5.31 0 0 0
26/10/2015
5.31
 100 4.57 5.31 5.31 0 0 0
23/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
22/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
21/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
20/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
19/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
16/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
15/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
14/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
13/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
12/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
09/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
08/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
07/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
06/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
05/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
02/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
01/10/2015
4.57
 0 4.57 4.57 4.57 0 0 0
30/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
29/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
28/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
25/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
24/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
23/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
22/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
21/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
18/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
17/09/2015
4.57
 0 4.57 4.57 4.57 0 0 0
16/09/2015
4.57
 100 7.40 7.40 4.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |