CTCP Chứng khoán Agribank (agr)

17.10
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-30) 		-0.65 -3.66% 11,421,200 -80,200 -1.4
16.35
18.35
17.10
2 tháng
(2024-09-30) 		-1.51 -8.13% 32,234,000 -149,600 -2.8
16.35
18.95
17.10
3 tháng
(2024-09-04) 		-0.36 -2.03% 48,262,200 -22,700 -0.5
16.35
18.95
17.10
6 tháng
(2024-06-03) 		-3.68 -17.72% 142,943,700 -374,948 -6.7
15.62
22.13
17.10
12 tháng
(2023-12-05) 		1.09 6.82% 402,545,100 -440 0.2
15.14
22.13
17.10
24 tháng
(2022-12-12) 		9.62 128.53% 811,468,800 -202,379 -3.4
6.68
22.13
17.10
36 tháng
(2021-12-15) 		-4.76 -21.79% 1,033,863,700 -182,905 -3.8
5.27
23.46
17.10
60 tháng
(2019-12-26) 		13.97 446.59% 1,818,638,670 -3,966,905 -43.8
2.01
25.34
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2016
2.65
 121,990 2.65 2.74 2.56 0 0 0
15/02/2016
2.65
 45,740 2.65 2.65 2.56 0 400 -0.0
05/02/2016
2.65
 67,030 2.56 2.65 2.56 0 0 0
04/02/2016
2.56
 39,260 2.65 2.65 2.56 0 500 -0.0
03/02/2016
2.65
 86,490 2.56 2.65 2.47 400 0 0.0
02/02/2016
2.56
 71,950 2.74 2.74 2.56 0 0 0
01/02/2016
2.74
 92,270 2.74 2.74 2.65 0 5,000 -0.0
29/01/2016
2.74
 342,110 2.65 2.84 2.65 0 300 -0.0
28/01/2016
2.65
 281,610 2.56 2.65 2.65 0 0 0
27/01/2016
2.56
 149,550 2.47 2.56 2.56 0 400 -0.0
26/01/2016
2.47
 280,710 2.38 2.47 2.38 0 0 0
25/01/2016
2.38
 289,780 2.29 2.38 2.29 0 121,400 -0.3
22/01/2016
2.29
 193,660 2.38 2.38 2.29 0 29,000 -0.1
21/01/2016
2.38
 218,240 2.38 2.38 2.29 300 33,000 -0.1
20/01/2016
2.38
 235,100 2.47 2.47 2.38 0 34,070 -0.1
19/01/2016
2.47
 80,600 2.47 2.56 2.47 0 0 0
18/01/2016
2.47
 363,490 2.56 2.65 2.47 300 0 0.0
15/01/2016
2.56
 211,020 2.65 2.74 2.56 0 300 -0.0
14/01/2016
2.65
 159,510 2.74 2.74 2.56 300 0 0.0
13/01/2016
2.74
 198,720 2.74 2.84 2.65 0 0 0
12/01/2016
2.74
 211,350 2.65 2.74 2.56 0 0 0
11/01/2016
2.65
 210,430 2.74 2.84 2.56 0 110 -0.0
08/01/2016
2.74
 276,300 2.93 2.93 2.74 300 0 0.0
07/01/2016
2.93
 203,090 3.02 3.02 2.84 100 0 0.0
06/01/2016
3.02
 135,140 3.11 3.11 3.02 200 0 0.0
05/01/2016
3.11
 45,000 3.11 3.11 2.93 0 0 0
04/01/2016
3.11
 60,430 3.11 3.20 3.02 300 0 0.0
31/12/2015
3.11
 49,100 3.11 3.20 3.02 0 0 0
30/12/2015
3.11
 152,140 3.11 3.20 3.11 0 0 0
29/12/2015
3.11
 57,630 3.11 3.20 3.11 0 0 0
28/12/2015
3.11
 110,220 3.20 3.20 3.02 13,530 0 0.0
25/12/2015
3.20
 144,890 3.20 3.20 3.11 0 0 0
24/12/2015
3.20
 51,910 3.11 3.20 3.11 200 0 0.0
23/12/2015
3.11
 123,550 3.29 3.29 3.11 0 0 0
22/12/2015
3.29
 48,460 3.20 3.29 3.11 100 0 0.0
21/12/2015
3.20
 47,570 3.20 3.29 3.11 800 0 0.0
18/12/2015
3.20
 28,290 3.29 3.29 3.20 500 0 0.0
17/12/2015
3.29
 120,160 3.29 3.38 3.20 500 0 0.0
16/12/2015
3.29
 58,760 3.29 3.29 3.29 400 0 0.0
15/12/2015
3.29
 37,640 3.20 3.29 3.20 100 0 0.0
14/12/2015
3.20
 99,520 3.38 3.38 3.20 10,000 0 0.0
11/12/2015
3.38
 54,210 3.38 3.38 3.29 0 200 -0.0
10/12/2015
3.38
 59,490 3.38 3.38 3.29 0 0 0
09/12/2015
3.38
 71,700 3.48 3.48 3.38 0 300 -0.0
08/12/2015
3.48
 109,750 3.48 3.48 3.29 0 0 0
07/12/2015
3.48
 30,320 3.38 3.48 3.38 0 0 0
04/12/2015
3.38
 62,120 3.48 3.48 3.38 300 0 0.0
03/12/2015
3.48
 40,980 3.48 3.57 3.38 0 0 0
02/12/2015
3.48
 27,500 3.48 3.57 3.38 0 0 0
01/12/2015
3.48
 120,820 3.48 3.57 3.38 200 0 0.0
30/11/2015
3.48
 158,680 3.48 3.57 3.48 0 0 0
27/11/2015
3.48
 88,600 3.57 3.66 3.48 0 0 0
26/11/2015
3.57
 165,370 3.66 3.66 3.57 0 0 0
25/11/2015
3.66
 137,090 3.48 3.66 3.48 1,000 0 0.0
24/11/2015
3.48
 121,610 3.66 3.66 3.48 0 0 0
23/11/2015
3.66
 376,220 3.48 3.66 3.48 0 44,000 -0.2
20/11/2015
3.48
 173,250 3.57 3.57 3.48 0 0 0
19/11/2015
3.57
 165,690 3.48 3.57 3.48 4,600 0 0.0
18/11/2015
3.48
 23,890 3.57 3.57 3.48 0 3,330 -0.0
17/11/2015
3.57
 29,820 3.57 3.57 3.48 0 0 0
16/11/2015
3.57
 91,570 3.48 3.57 3.48 0 0 0
13/11/2015
3.48
 132,900 3.66 3.66 3.48 10 0 0
12/11/2015
3.66
 96,310 3.57 3.66 3.57 14,100 0 0.1
11/11/2015
3.57
 128,710 3.57 3.66 3.48 0 0 0
10/11/2015
3.57
 80,090 3.57 3.66 3.57 0 0 0
09/11/2015
3.57
 43,990 3.66 3.66 3.57 0 0 0
06/11/2015
3.66
 90,860 3.57 3.66 3.57 0 0 0
05/11/2015
3.57
 114,460 3.66 3.66 3.48 0 0 0
04/11/2015
3.66
 134,910 3.66 3.66 3.57 200 0 0.0
03/11/2015
3.66
 32,870 3.66 3.66 3.57 0 0 0
02/11/2015
3.66
 80,820 3.66 3.75 3.66 8,200 0 0.0
30/10/2015
3.66
 25,040 3.75 3.75 3.66 0 0 0
29/10/2015
3.75
 55,950 3.66 3.75 3.66 0 0 0
28/10/2015
3.66
 191,550 3.66 3.75 3.57 0 0 0
27/10/2015
3.66
 72,080 3.66 3.75 3.66 0 0 0
26/10/2015
3.66
 98,020 3.75 3.75 3.66 0 0 0
23/10/2015
3.75
 195,640 3.75 3.84 3.75 0 0 0
22/10/2015
3.75
 242,140 3.75 3.84 3.66 0 0 0
21/10/2015
3.75
 58,360 3.75 3.75 3.66 0 0 0
20/10/2015
3.75
 23,600 3.75 3.75 3.66 0 0 0
19/10/2015
3.75
 249,430 3.75 3.75 3.57 10,200 0 0.0
16/10/2015
3.75
 586,830 3.93 3.93 3.75 0 0 0
15/10/2015
3.93
 63,200 3.93 4.02 3.84 0 0 0
14/10/2015
3.93
 120,230 3.93 3.93 3.84 15,000 0 0.1
13/10/2015
3.93
 129,310 4.02 4.02 3.93 15,300 0 0.1
12/10/2015
4.02
 250,540 3.84 4.02 3.84 0 0 0
09/10/2015
3.84
 310,600 3.84 4.02 3.84 0 0 0
08/10/2015
3.84
 150,000 3.84 3.93 3.84 0 0 0
07/10/2015
3.84
 173,040 3.93 3.93 3.84 0 0 0
06/10/2015
3.93
 345,060 3.75 3.93 3.84 0 0 0
05/10/2015
3.75
 51,270 3.75 3.84 3.66 900 0 0.0
02/10/2015
3.75
 64,490 3.75 3.84 3.66 0 0 0
01/10/2015
3.75
 78,260 3.75 3.84 3.75 0 0 0
30/09/2015
3.75
 35,800 3.75 3.84 3.75 6,000 0 0.0
29/09/2015
3.75
 164,700 3.75 3.84 3.66 0 0 0
28/09/2015
3.75
 79,290 3.84 3.93 3.75 0 0 0
25/09/2015
3.84
 60,870 3.93 3.93 3.84 0 0 0
24/09/2015
3.93
 298,130 3.93 4.02 3.84 200 0 0.0
23/09/2015
3.93
 201,250 3.93 3.93 3.75 0 0 0
22/09/2015
3.93
 305,550 4.02 4.12 3.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |