Tập đoàn Dệt May Việt Nam (vgt)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 5,695,000 300 0
10.50
11.40
11.10
2 tháng
(2026-08-05) 		0.48 4.41% 13,615,400 300 0
10.50
12.09
11.10
3 tháng
(2026-07-06) 		-0.01 -0.09% 19,273,000 300 0
10.34
12.09
11.10
6 tháng
(2026-04-07) 		-0.11 -0.94% 48,787,200 300 0
10.34
13.16
11.10
12 tháng
(2025-10-09) 		-0.25 -2.15% 232,561,300 300 0
10.34
15.50
11.10
24 tháng
(2024-10-14) 		-2.25 -16.62% 553,381,400 300 0
7.73
15.50
11.10
36 tháng
(2023-10-20) 		-0.32 -2.72% 903,362,550 300 0
7.73
16.99
11.10
60 tháng
(2021-11-01) 		-10.39 -47.91% 1,747,942,223 6,300 0.1
6.52
26.47
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
8.93
 145,119 8.78 9.00 8.78 0 0 0
04/06/2018
8.70
 562,030 8.56 9.00 8.56 0 0 0
01/06/2018
8.48
 466,500 8.26 8.56 8.19 0 0 0
31/05/2018
8.26
 369,300 8.11 8.26 8.11 0 0 0
30/05/2018
8.11
 84,800 8.19 8.26 8.04 0 0 0
29/05/2018
8.26
 110,200 8.04 8.26 7.89 0 0 0
28/05/2018
7.89
 226,100 8.34 8.34 7.60 0 0 0
25/05/2018
8.48
 267,600 8.56 8.56 8.11 0 0 0
24/05/2018
8.56
 264,001 8.78 8.78 8.41 0 0 0
23/05/2018
8.63
 286,900 8.63 9.00 8.26 0 0 0
22/05/2018
8.41
 370,500 8.85 8.85 8.26 0 0 0
21/05/2018
8.85
 457,230 9.15 9.22 8.78 0 0 0
18/05/2018
9.15
 146,510 9.29 9.29 9.00 0 0 0
17/05/2018
9.22
 177,400 9.37 9.44 9.15 0 0 0
16/05/2018
9.37
 87,200 9.44 9.52 9.37 0 0 0
15/05/2018
9.52
 259,610 9.37 9.66 9.37 0 0 0
14/05/2018
9.37
 329,200 9.37 9.37 9.22 0 0 0
11/05/2018
9.22
 362,200 9.37 9.52 9.00 0 0 0
10/05/2018
9.52
 100,930 9.59 9.66 9.37 0 0 0
09/05/2018
9.59
 133,000 9.74 9.74 9.59 0 0 0
08/05/2018
9.74
 399,300 9.59 10.25 9.59 0 0 0
07/05/2018
9.59
 271,100 9.59 9.59 9.22 0 0 0
04/05/2018
9.52
 218,300 9.59 9.81 9.29 0 0 0
03/05/2018
9.37
 360,315 9.59 9.66 9.22 0 0 0
02/05/2018
9.52
 303,800 9.96 9.96 9.44 0 0 0
27/04/2018
9.96
 267,700 10.18 10.33 9.81 0 0 0
26/04/2018
10.11
 307,500 10.84 10.84 9.81 0 0 0
24/04/2018
10.84
 165,610 10.77 10.92 10.55 0 0 0
23/04/2018
10.84
 200,800 11.14 11.14 10.70 0 0 0
20/04/2018
11.14
 37,140 10.99 11.29 10.99 0 0 0
19/04/2018
10.92
 173,300 11.06 11.06 10.77 0 0 0
18/04/2018
10.99
 263,318 11.36 11.43 10.99 0 0 0
17/04/2018
11.43
 131,850 11.58 11.58 11.29 0 0 0
16/04/2018
11.36
 98,005 11.43 11.51 11.36 0 0 0
13/04/2018
11.58
 255,090 11.43 11.80 11.36 0 0 0
12/04/2018
11.51
 141,312 11.29 11.51 11.14 0 0 0
11/04/2018
11.29
 226,650 11.43 11.58 11.29 0 0 0
10/04/2018
11.51
 292,060 11.51 11.58 11.29 0 0 0
09/04/2018
11.43
 350,539 11.80 11.80 11.29 0 0 0
06/04/2018
11.73
 518,410 12.10 12.10 11.43 0 0 0
05/04/2018
12.17
 1,279,560 11.73 12.84 11.73 0 0 0
04/04/2018
11.73
 433,900 11.51 11.80 11.36 0 0 0
03/04/2018
11.06
 270,300 11.36 11.36 11.06 0 0 0
02/04/2018
11.29
 172,130 11.29 11.58 11.14 0 0 0
30/03/2018
11.36
 250,050 11.21 11.43 11.14 0 0 0
29/03/2018
11.21
 218,800 11.58 11.58 11.06 0 0 0
28/03/2018
11.58
 210,900 11.65 11.65 11.21 0 0 0
27/03/2018
11.58
 840,720 11.80 12.24 11.51 0 0 0
26/03/2018
11.43
 1,183,480 10.62 11.73 10.40 0 0 0
23/03/2018
10.55
 522,100 10.77 10.77 10.33 0 0 0
22/03/2018
10.84
 369,700 10.92 11.43 10.77 0 0 0
21/03/2018
10.99
 355,400 11.06 11.36 10.84 0 0 0
20/03/2018
11.06
 688,200 11.43 11.43 10.99 0 0 0
19/03/2018
11.43
 738,500 11.95 11.95 11.21 0 0 0
16/03/2018
11.88
 968,320 11.80 12.32 11.73 0 0 0
15/03/2018
11.80
 1,187,400 11.36 11.80 11.06 0 0 0
14/03/2018
11.21
 1,290,900 10.84 11.29 10.40 0 0 0
13/03/2018
10.92
 381,300 11.21 11.36 10.62 0 0 0
12/03/2018
11.06
 374,100 11.80 11.80 10.99 0 0 0
09/03/2018
11.43
 539,700 11.80 12.39 11.43 0 0 0
08/03/2018
11.51
 391,300 11.06 12.17 11.06 0 0 0
07/03/2018
10.92
 438,800 11.21 11.21 10.70 0 0 0
06/03/2018
11.14
 470,000 11.51 11.80 11.14 0 0 0
05/03/2018
11.73
 356,910 11.95 12.02 11.43 0 0 0
02/03/2018
11.95
 384,810 12.17 12.17 11.73 0 0 0
01/03/2018
12.10
 557,700 12.17 12.54 12.02 0 0 0
28/02/2018
12.17
 227,100 12.17 12.47 12.02 0 0 0
27/02/2018
12.17
 321,503 12.69 12.76 12.10 0 0 0
26/02/2018
12.91
 552,110 13.94 14.09 12.47 0 0 0
23/02/2018
13.50
 322,560 12.54 13.65 12.47 0 0 0
22/02/2018
12.24
 102,700 12.54 12.76 12.17 0 0 0
21/02/2018
12.17
 195,900 12.39 12.76 12.02 0 0 0
13/02/2018
12.24
 99,100 11.80 12.32 11.65 0 0 0
12/02/2018
11.73
 74,800 10.77 11.80 10.70 0 0 0
09/02/2018
11.06
 155,400 10.33 11.21 9.66 0 0 0
08/02/2018
10.70
 175,900 11.06 11.21 10.62 0 0 0
07/02/2018
10.84
 158,000 10.33 10.84 10.11 0 0 0
06/02/2018
9.96
 453,700 9.96 10.18 9.22 0 0 0
05/02/2018
10.33
 188,000 11.29 11.29 10.33 0 0 0
02/02/2018
11.29
 462,200 11.95 11.95 10.70 0 0 0
01/02/2018
12.24
 156,600 12.69 12.69 11.95 0 0 0
31/01/2018
12.39
 651,900 12.39 13.13 12.32 0 0 0
30/01/2018
12.39
 360,400 12.61 12.61 12.02 0 0 0
29/01/2018
12.84
 402,530 13.65 13.65 12.47 0 0 0
26/01/2018
13.43
 581,188 13.94 14.02 12.98 0 0 0
25/01/2018
13.72
 954,800 14.53 14.53 13.72 0 0 0
24/01/2018
12.84
 710,440 11.51 12.84 11.65 0 0 0
23/01/2018
11.51
 269,010 10.33 11.58 10.33 1,000 0 0.0
22/01/2018
10.33
 262,900 9.96 11.06 9.96 0 0 0
19/01/2018
9.59
 12,900 9.88 9.88 9.59 0 0 0
18/01/2018
9.74
 10,200 9.88 9.88 9.74 0 0 0
17/01/2018
10.03
 24,100 10.03 10.11 9.81 0 0 0
16/01/2018
10.18
 42,140 10.18 10.33 9.96 0 0 0
15/01/2018
10.18
 72,700 9.44 10.18 9.44 0 0 0
12/01/2018
9.37
 67,600 9.66 9.66 9.29 0 0 0
11/01/2018
9.66
 15,800 9.66 9.88 9.66 0 0 0
10/01/2018
9.74
 32,800 9.88 9.88 9.66 0 0 0
09/01/2018
9.59
 137,310 9.96 10.25 9.59 0 0 0
08/01/2018
10.18
 65,010 9.74 10.25 9.44 0 0 0
05/01/2018
9.66
 31,800 10.33 10.33 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc