CTCP Tư vấn Xây dựng Vinaconex (vct)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 239 0 0
8.40
8.40
8.40
2 tháng
(2024-09-23) 		0 0% 375 0 0
8.40
8.40
8.40
3 tháng
(2024-08-26) 		0 0% 456 0 0
8.40
8.40
8.40
6 tháng
(2024-05-27) 		0 0% 3,056 0 0
8.40
8.40
8.40
12 tháng
(2023-11-28) 		-10.20 -54.84% 24,498 0 0
8.20
18.60
8.40
24 tháng
(2022-12-05) 		-7.60 -47.50% 69,399 0 0
8.20
22.40
8.40
36 tháng
(2021-12-08) 		-2.70 -24.32% 308,159 0 0
8.20
22.40
8.40
60 tháng
(2019-12-19) 		3.40 68% 320,692 0 0
3
22.40
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2016
3.30
 0 3.30 3.30 3.30 0 0 0
05/07/2016
3.30
 0 3.30 3.30 3.30 0 0 0
04/07/2016
3.30
 0 3.30 3.30 3.30 0 0 0
01/07/2016
3.30
 0 3.30 3.30 3.30 0 0 0
30/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
29/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
28/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
27/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
24/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
23/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
22/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
21/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
20/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
17/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
16/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
15/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
14/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
13/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
10/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
09/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
08/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
07/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
06/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
03/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
02/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
01/06/2016
3.30
 0 3.30 3.30 3.30 0 0 0
31/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
30/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
27/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
26/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
25/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
24/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
23/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
20/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
19/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
18/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
17/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
16/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
13/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
12/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
11/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
10/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
09/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
06/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
05/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
04/05/2016
3.30
 0 3.30 3.30 3.30 0 0 0
29/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
28/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
27/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
26/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
25/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
22/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
21/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
20/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
19/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
15/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
14/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
13/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
12/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
11/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
08/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
07/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
06/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
05/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
04/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
01/04/2016
3.30
 0 3.30 3.30 3.30 0 0 0
31/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
30/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
29/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
28/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
25/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
24/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
23/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
22/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
21/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
18/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
17/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
16/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
15/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
14/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
11/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
10/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
09/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
08/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
07/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
04/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
03/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
02/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
01/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
29/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
26/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
25/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
24/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
23/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
22/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
19/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
18/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
17/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
16/02/2016
3.30
 0 3.30 3.30 3.30 0 0 0
15/02/2016
3.30
 9,600 3.30 3.30 3.30 9,600 9,600 0

Chính sách bảo mật | Điều khoản sử dụng |