CTCP Cơ điện Uông Bí - Vinacomin (uem)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -10% 1,400 0 0
9
10
9
2 tháng
(2026-08-05) 		-1 -10% 1,500 0 0
9
10
9
3 tháng
(2026-07-06) 		-1 -10% 1,500 0 0
9
10
9
6 tháng
(2026-04-07) 		-6.80 -43.04% 6,000 0 0
9
15.80
9
12 tháng
(2025-10-09) 		-6.80 -43.04% 6,000 0 0
9
15.80
9
24 tháng
(2024-10-14) 		-0.11 -1.23% 16,165 0 0
8.72
19.87
9
36 tháng
(2023-10-20) 		0.63 7.52% 264,033 0 0
8.10
28.80
9
60 tháng
(2021-11-01) 		-18.23 -66.95% 288,175 0 0
7.55
28.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
24.91
 0 24.91 24.91 24.91 0 0 0
04/06/2018
24.91
 0 24.91 24.91 24.91 0 0 0
01/06/2018
24.91
 0 24.91 24.91 24.91 0 0 0
31/05/2018
24.91
 0 24.91 24.91 24.91 0 0 0
30/05/2018
24.91
 0 24.91 24.91 24.91 0 0 0
29/05/2018
24.91
 0 24.91 24.91 24.91 0 0 0
28/05/2018
24.91
 2,900 23.37 24.91 24.91 0 0 0
25/05/2018
23.37
 0 23.37 23.37 23.37 0 0 0
24/05/2018
23.37
 0 23.37 23.37 23.37 0 0 0
23/05/2018
23.37
 3,000 23.37 23.37 23.37 0 0 0
22/05/2018
20.37
 0 20.37 20.37 20.37 0 0 0
21/05/2018
20.37
 0 20.37 20.37 20.37 0 0 0
18/05/2018
20.37
 100 20.37 20.37 20.37 0 0 0
17/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
16/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
15/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
14/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
11/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
10/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
09/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
08/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
07/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
04/05/2018
17.73
 90 17.73 17.73 17.73 0 0 0
03/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
02/05/2018
17.73
 0 17.73 17.73 17.73 0 0 0
27/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
26/04/2018: Cổ tức tiền mặt tỉ lệ: 8%
26/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
24/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
23/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
20/04/2018
17.73
 0 17.73 17.73 17.73 0 0 0
19/04/2018
17.73
 100 17.73 17.73 17.73 0 0 0
18/04/2018
15.60
 0 15.60 15.60 15.60 0 0 0
17/04/2018
15.60
 0 15.60 15.60 15.60 0 0 0
16/04/2018
15.60
 3,300 15.60 15.60 15.60 0 0 0
13/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
12/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
11/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
10/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
09/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
06/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
05/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
04/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
03/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
02/04/2018
25.53
 0 25.53 25.53 25.53 0 0 0
30/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
29/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
28/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
27/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
26/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
23/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
22/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
21/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
20/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
19/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
16/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
15/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
14/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
13/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
12/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
09/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
08/03/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/29 (Volume + 29%, Ratio=0.29)
08/03/2018
25.53
 0 25.53 25.53 25.53 0 0 0
07/03/2018
25.56
 0 25.56 25.56 25.56 0 0 0
06/03/2018
25.56
 0 25.56 25.56 25.56 0 0 0
05/03/2018
25.56
 0 25.56 25.56 25.56 0 0 0
02/03/2018
25.56
 0 25.56 25.56 25.56 0 0 0
01/03/2018
25.56
 0 25.56 25.56 25.56 0 0 0
28/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
27/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
26/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
23/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
22/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
21/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
13/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
12/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
09/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
08/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
07/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
06/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
05/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
02/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
01/02/2018
25.56
 0 25.56 25.56 25.56 0 0 0
31/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
30/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
29/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
26/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
25/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
24/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
23/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
22/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
19/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
18/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
17/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
16/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
15/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
12/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
11/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
10/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
09/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
08/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0
05/01/2018
25.56
 0 25.56 25.56 25.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc