CTCP Dược Trung ương 3 (tw3)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
12
13
13
2 tháng
(2026-08-05) 		0 0% 0 0 0
12
13
13
3 tháng
(2026-07-06) 		0 0% 0 0 0
12
13
13
6 tháng
(2026-04-07) 		0 0% 0 0 0
12
13
13
12 tháng
(2025-10-09) 		-6.92 -36.59% 17,000 0 0
12
30
13
24 tháng
(2024-10-14) 		1.08 9.84% 70,900 0 0
9.61
30
13
36 tháng
(2023-10-20) 		-0.26 -2.15% 203,300 0 0
8.51
30
13
60 tháng
(2021-11-01) 		-6.65 -35.66% 322,800 0 0
7.15
30
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
9.59
 0 9.59 9.59 9.59 0 0 0
04/06/2018
9.59
 0 9.59 9.59 9.59 0 0 0
01/06/2018
9.59
 0 9.59 9.59 9.59 0 0 0
31/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
30/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
29/05/2018: Cổ tức tiền mặt tỉ lệ: 9%
29/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
28/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
25/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
24/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
23/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
22/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
21/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
18/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
17/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
16/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
15/05/2018
9.59
 0 9.59 9.59 9.59 0 0 0
14/05/2018
9.59
 100 9.59 9.59 9.59 0 0 0
11/05/2018
11.27
 0 11.27 11.27 11.27 0 0 0
10/05/2018
11.20
 200 11.27 11.27 11.20 0 0 0
09/05/2018
13.17
 0 13.17 13.17 13.17 0 0 0
08/05/2018
13.17
 0 13.17 13.17 13.17 0 0 0
07/05/2018
13.17
 0 13.17 13.17 13.17 0 0 0
04/05/2018
13.17
 0 13.17 13.17 13.17 0 0 0
03/05/2018
13.17
 100 13.17 13.17 13.17 0 0 0
02/05/2018
11.86
 0 11.86 11.86 11.86 0 0 0
27/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
26/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
24/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
23/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
20/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
19/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
18/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
17/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
16/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
13/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
12/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
11/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
10/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
09/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
06/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
05/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
04/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
03/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
02/04/2018
11.86
 0 11.86 11.86 11.86 0 0 0
30/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
29/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
28/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
27/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
26/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
23/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
22/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
21/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
20/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
19/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
16/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
15/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
14/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
13/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
12/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
09/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
08/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
07/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
06/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
05/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
02/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
01/03/2018
11.86
 0 11.86 11.86 11.86 0 0 0
28/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
27/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
26/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
23/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
22/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
21/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
13/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
12/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
09/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
08/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
07/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
06/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
05/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
02/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
01/02/2018
11.86
 0 11.86 11.86 11.86 0 0 0
31/01/2018
11.86
 0 11.86 11.86 11.86 0 0 0
30/01/2018
11.86
 0 11.86 11.86 11.86 0 0 0
29/01/2018
11.86
 700 11.86 11.86 11.86 0 0 0
26/01/2018
11.86
 0 11.86 11.86 11.86 0 0 0
25/01/2018
11.86
 0 11.86 11.86 11.86 0 0 0
24/01/2018
11.86
 500 11.86 11.86 11.86 0 0 0
23/01/2018
10.32
 0 10.32 10.32 10.32 0 0 0
22/01/2018
10.32
 0 10.32 10.32 10.32 0 0 0
19/01/2018
10.32
 0 10.32 10.32 10.32 0 0 0
18/01/2018
10.32
 0 10.32 10.32 10.32 0 0 0
17/01/2018
10.32
 200 10.32 10.32 10.32 0 0 0
16/01/2018
12.08
 0 12.08 12.08 12.08 0 0 0
15/01/2018
12.08
 0 12.08 12.08 12.08 0 0 0
12/01/2018
12.08
 0 12.08 12.08 12.08 0 0 0
11/01/2018
12.08
 0 12.08 12.08 12.08 0 0 0
10/01/2018
12.08
 0 12.08 12.08 12.08 0 0 0
09/01/2018
12.08
 0 12.08 12.08 12.08 0 0 0
08/01/2018
12.08
 0 12.08 12.08 12.08 0 0 0
05/01/2018
12.08
 0 12.08 12.08 12.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc