CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3.70 18.59% 1,800 0 0
19.90
24
23.60
2 tháng
(2026-07-23) 		3.82 19.31% 2,100 0 0
19.78
24
23.60
3 tháng
(2026-06-23) 		-2.59 -9.88% 8,800 0 0
16.96
34.95
23.60
6 tháng
(2026-03-25) 		-17.75 -42.93% 45,300 0 0
16.96
44.18
23.60
12 tháng
(2025-09-26) 		-9.93 -29.62% 123,400 0 0
16.96
44.18
23.60
24 tháng
(2024-10-01) 		1.70 7.79% 216,625 0 0
16.44
44.18
23.60
36 tháng
(2023-10-09) 		6.61 38.90% 268,146 0 0
14.89
44.18
23.60
60 tháng
(2021-10-18) 		8.18 53.02% 601,545 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
18/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
17/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
16/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
13/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
12/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
11/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
10/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
09/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
06/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
05/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
04/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
03/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
02/04/2018
11.43
 0 11.43 11.43 11.43 0 0 0
30/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
29/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
28/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
27/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
26/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
23/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
22/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
21/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
20/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
19/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
16/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
15/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
14/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
13/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
12/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
09/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
08/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
07/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
06/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
05/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
02/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
01/03/2018
11.43
 0 11.43 11.43 11.43 0 0 0
28/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
27/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
26/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
23/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
22/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
21/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
13/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
12/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
09/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
08/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
07/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
06/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
05/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
02/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
01/02/2018
11.43
 0 11.43 11.43 11.43 0 0 0
31/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
30/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
29/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
26/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
25/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
24/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
23/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
22/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
19/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
18/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
17/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
16/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
15/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
12/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
11/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
10/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
09/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
08/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
05/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
04/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
03/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
02/01/2018
11.43
 0 11.43 11.43 11.43 0 0 0
29/12/2017
11.43
 0 11.43 11.43 11.43 0 0 0
28/12/2017
11.43
 100 11.43 11.43 11.43 0 0 0
27/12/2017
11.68
 100 11.68 11.68 11.68 0 0 0
26/12/2017
13.72
 100 13.72 13.72 13.72 0 0 0
25/12/2017
16.12
 0 16.12 16.12 16.12 0 0 0
22/12/2017
16.12
 100 16.12 16.12 16.12 0 0 0
21/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
20/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
19/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
18/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
15/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
14/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
13/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
12/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
11/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
08/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
07/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
06/12/2017
18.90
 0 18.90 18.90 18.90 0 0 0
05/12/2017
17.92
 500 19.15 19.15 17.92 0 0 0
04/12/2017
17.92
 0 17.92 17.92 17.92 0 0 0
01/12/2017
17.92
 100 17.92 17.92 17.92 0 0 0
30/11/2017
19.46
 100 19.46 19.46 19.46 0 0 0
29/11/2017
22.86
 0 22.86 22.86 22.86 0 0 0
28/11/2017
22.86
 0 22.86 22.86 22.86 0 0 0
27/11/2017
22.86
 100 22.86 22.86 22.86 0 0 0
24/11/2017
20.02
 100 20.02 20.02 20.02 0 0 0
23/11/2017
17.73
 300 17.24 17.73 17.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc