CTCP Hơi Kỹ nghệ Que hàn (svg)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-0.10 -1.56% 57,700 0 0
6
6.70
6.20
2 tháng
(2025-05-12) 		0.10 1.61% 307,500 0 0
5.50
8.70
6.20
3 tháng
(2025-04-14) 		0.70 12.50% 315,100 0 0
4.90
8.70
6.20
6 tháng
(2025-01-13) 		1.40 28.57% 452,500 0 0
4.40
8.70
6.20
12 tháng
(2024-07-16) 		1.10 21.15% 516,300 -3,000 -0.0
4.20
8.70
6.20
24 tháng
(2023-07-24) 		0.90 16.67% 614,701 -3,000 -0.0
3.10
8.70
6.20
36 tháng
(2022-07-27) 		0 0% 757,521 -3,000 -0.0
3.10
8.70
6.20
60 tháng
(2020-08-06) 		-4 -38.83% 2,256,638 0 -0.0
3.10
39.60
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
15/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
14/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
13/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
10/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
09/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
08/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
07/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
06/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
03/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
02/02/2017
6.83
 0 6.83 6.83 6.83 0 0 0
25/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
24/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
23/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
20/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
19/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
18/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
17/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
16/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
13/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
12/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
11/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
10/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
09/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
06/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
05/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
04/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
03/01/2017
6.83
 0 6.83 6.83 6.83 0 0 0
30/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
29/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
28/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
27/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
26/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
23/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
22/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
21/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
20/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
19/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
16/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
15/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
14/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
13/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
12/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
09/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
08/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
07/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
06/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
05/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
02/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
01/12/2016
6.83
 0 6.83 6.83 6.83 0 0 0
30/11/2016
6.83
 0 6.83 6.83 6.83 0 0 0
29/11/2016
6.83
 0 6.83 6.83 6.83 0 0 0
28/11/2016
6.83
 5,000 6.83 6.83 6.83 0 0 0
25/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
24/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
23/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
22/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
21/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
18/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
17/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
16/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
15/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
14/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
11/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
10/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
09/11/2016
6.34
 0 6.34 6.34 6.34 0 0 0
08/11/2016
6.34
 5,000 6.34 6.34 6.34 0 0 0
07/11/2016
6.73
 500 6.73 6.73 6.73 0 0 0
04/11/2016
5.85
 0 5.85 5.85 5.85 0 0 0
03/11/2016
5.85
 0 5.85 5.85 5.85 0 0 0
02/11/2016
5.85
 500 5.85 5.85 5.85 0 0 0
01/11/2016
5.85
 0 5.85 5.85 5.85 0 0 0
31/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
28/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
27/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
26/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
25/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
24/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
21/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
20/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
19/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
18/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
17/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
14/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
13/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
12/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
11/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
10/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
07/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
06/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
05/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
04/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
03/10/2016
5.85
 0 5.85 5.85 5.85 0 0 0
30/09/2016
5.85
 0 5.85 5.85 5.85 0 0 0
29/09/2016
5.85
 0 5.85 5.85 5.85 0 0 0
28/09/2016
5.85
 0 5.85 5.85 5.85 0 0 0
27/09/2016
5.85
 0 5.85 5.85 5.85 0 0 0
26/09/2016
5.85
 0 5.85 5.85 5.85 0 0 0
23/09/2016
5.85
 0 5.85 5.85 5.85 0 0 0
22/09/2016
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |