CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.40 4.94% 2,860 0 0
8.10
9
8.50
2 tháng
(2024-09-26) 		-0.50 -5.56% 13,053 0 0
8.10
9.10
8.50
3 tháng
(2024-08-27) 		-1.40 -14.14% 14,573 0 0
8.10
10.20
8.50
6 tháng
(2024-05-29) 		-1 -10.53% 42,355 0 0
8.10
12
8.50
12 tháng
(2023-12-01) 		-3.50 -29.17% 99,037 0 0
8.10
13.60
8.50
24 tháng
(2022-12-06) 		-4.97 -36.91% 240,834 0 0
8.10
16.20
8.50
36 tháng
(2021-12-13) 		-10.08 -54.24% 661,353 0 0
8.10
21.43
8.50
60 tháng
(2019-12-23) 		-7.19 -45.82% 1,100,508 126,000 2.6
8.10
21.43
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
03/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
02/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
01/06/2016
11.73
 0 11.73 11.73 11.73 0 0 0
31/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
30/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
27/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
26/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
25/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
24/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
23/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
20/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
19/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
18/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
17/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
16/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
13/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
12/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
11/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
10/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
09/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
06/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
05/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
04/05/2016
11.73
 0 11.73 11.73 11.73 0 0 0
29/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
28/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
27/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
26/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
25/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
22/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
21/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
20/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
19/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
15/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
14/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
13/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
12/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
11/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
08/04/2016
11.73
 0 11.73 11.73 11.73 0 0 0
07/04/2016
11.73
 100 8.41 11.73 11.73 0 0 0
06/04/2016
8.41
 0 8.41 8.41 8.41 0 0 0
05/04/2016
8.41
 0 8.41 8.41 8.41 0 0 0
04/04/2016
8.41
 0 8.41 8.41 8.41 0 0 0
01/04/2016
8.41
 0 8.41 8.41 8.41 0 0 0
31/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
30/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
29/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
28/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
25/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
24/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
23/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
22/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
21/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
18/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
17/03/2016: Cổ tức tiền mặt tỉ lệ: 10%
17/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
16/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
15/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
14/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
11/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
10/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
09/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
08/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
07/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
04/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
03/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
02/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
01/03/2016
8.41
 0 8.41 8.41 8.41 0 0 0
29/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
26/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
25/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
24/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
23/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
22/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
19/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
18/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
17/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
16/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
15/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
05/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
04/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
03/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
02/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2016
8.41
 0 8.41 8.41 8.41 0 0 0
29/01/2016
8.41
 0 8.41 8.41 8.41 0 0 0
28/01/2016
8.41
 0 8.41 8.41 8.41 0 0 0
27/01/2016
8.41
 0 8.41 8.41 8.41 0 0 0
26/01/2016
8.41
 0 8.41 8.41 8.41 0 0 0
25/01/2016
8.41
 0 8.41 8.41 8.41 0 0 0
22/01/2016
8.41
 0 8.41 8.41 8.41 0 0 0
21/01/2016
8.41
 0 8.41 8.41 8.41 0 0 0
20/01/2016
8.41
 100 7.33 8.41 8.41 0 0 0
19/01/2016
7.33
 0 7.33 7.33 7.33 0 0 0
18/01/2016
7.33
 600 6.74 7.33 7.33 0 0 0
15/01/2016
6.74
 0 6.74 6.74 6.74 0 0 0
14/01/2016
6.74
 0 6.74 6.74 6.74 0 0 0
13/01/2016
6.74
 0 6.74 6.74 6.74 0 0 0
12/01/2016
6.74
 0 6.74 6.74 6.74 0 0 0
11/01/2016
6.74
 0 6.74 6.74 6.74 0 0 0
08/01/2016
6.74
 0 6.74 6.74 6.74 0 0 0
07/01/2016
6.74
 13,000 7.92 7.92 6.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |