Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-16) |
-1.20 | -6.38% | 1,200 | -100 | -0.0 |
17
18.80
17.60
|
2 tháng
(2024-09-16) |
-1.20 | -6.38% | 1,200 | -100 | -0.0 |
17
18.80
17.60
|
3 tháng
(2024-08-19) |
-1.20 | -6.38% | 1,200 | -100 | -0.0 |
17
18.80
17.60
|
6 tháng
(2024-05-20) |
-2 | -10.20% | 58,600 | 100 | 0.0 |
16.40
19.90
17.60
|
12 tháng
(2023-11-21) |
-14.80 | -45.68% | 109,700 | 100 | 0.0 |
16.20
32.40
17.60
|
24 tháng
(2022-11-28) |
-10.80 | -38.03% | 260,296 | 200 | 0.0 |
16.20
48.80
17.60
|
36 tháng
(2021-12-01) |
7 | 66.04% | 558,111 | 200 | 0.0 |
9.70
48.80
17.60
|
60 tháng
(2019-12-12) |
9.50 | 117.28% | 812,219 | 500 | 0.0 |
5.80
48.80
17.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2016 |
12
|
1,200 | 13.30 | 13.30 | 12 | 0 | 100 | -0.0 |
27/06/2016 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
24/06/2016 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
23/06/2016 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/06/2016 |
13.30
|
3,600 | 12.10 | 13.30 | 13.20 | 0 | 0 | 0 |
21/06/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
20/06/2016 |
12.10
|
10,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/06/2016 |
12.10
|
3,000 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
16/06/2016 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
15/06/2016 |
12.20
|
100 | 13.50 | 13.50 | 12.20 | 0 | 100 | -0.0 |
14/06/2016 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/06/2016 |
13.50
|
200 | 13.30 | 13.50 | 12 | 0 | 100 | -0.0 |
10/06/2016 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/06/2016 |
13.30
|
4,300 | 12.10 | 13.30 | 12.80 | 0 | 0 | 0 |
08/06/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
07/06/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
06/06/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
03/06/2016 |
12.10
|
5,000 | 12 | 12.10 | 12.10 | 0 | 0 | 0 |
02/06/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/06/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/05/2016 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |
30/05/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/05/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/05/2016 |
12
|
500 | 13.10 | 13.10 | 11.80 | 400 | 100 | 0.0 |
25/05/2016 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
24/05/2016 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
23/05/2016 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
20/05/2016 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
19/05/2016 |
13.10
|
10,000 | 12.10 | 13.20 | 12.10 | 0 | 0 | 0 |
18/05/2016 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/05/2016 |
12.10
|
100 | 12 | 12.10 | 12.10 | 0 | 0 | 0 |
16/05/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/05/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/05/2016 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
11/05/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/05/2016 |
12
|
4,000 | 11.80 | 12 | 12 | 0 | 0 | 0 |
09/05/2016 |
11.80
|
7,700 | 11.80 | 11.80 | 11.80 | 7,700 | 0 | 0.1 |
06/05/2016 |
11.80
|
100 | 13.10 | 13.10 | 11.80 | 0 | 100 | -0.0 |
05/05/2016 |
13.10
|
100 | 12 | 13.10 | 13.10 | 0 | 0 | 0 |
04/05/2016 |
12
|
100 | 12.60 | 12.60 | 12 | 100 | 0 | 0.0 |
29/04/2016 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/04/2016 |
12.60
|
8,900 | 14 | 14 | 12.60 | 0 | 0 | 0 |
27/04/2016 |
14
|
200 | 13.20 | 14 | 12 | 0 | 0 | 0 |
26/04/2016 |
13.20
|
12,500 | 12 | 13.20 | 13 | 0 | 0 | 0 |
25/04/2016 |
12
|
3,000 | 11 | 12 | 12 | 0 | 0 | 0 |
22/04/2016 |
11
|
100 | 10.40 | 11 | 11 | 0 | 0 | 0 |
21/04/2016 |
10.40
|
19,000 | 10.60 | 10.60 | 10.40 | 9,900 | 0 | 0.1 |
20/04/2016 |
10.60
|
9,900 | 11.60 | 11.60 | 10.60 | 9,100 | 0 | 0.1 |
19/04/2016 |
11.60
|
5,600 | 12.80 | 13.90 | 11.60 | 0 | 0 | 0 |
15/04/2016 |
12.80
|
2,700 | 12.60 | 12.80 | 11.80 | 0 | 0 | 0 |
14/04/2016 |
12.60
|
300 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
13/04/2016 |
13.90
|
1,500 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
12/04/2016 |
13.90
|
1,400 | 12.80 | 13.90 | 12.50 | 0 | 0 | 0 |
11/04/2016 |
12.80
|
100 | 14 | 14 | 12.80 | 0 | 0 | 0 |
08/04/2016 |
14
|
200 | 13.20 | 14 | 14 | 0 | 0 | 0 |
07/04/2016 |
13.20
|
9,300 | 12 | 13.20 | 11 | 0 | 0 | 0 |
06/04/2016 |
12
|
10,700 | 11 | 12 | 9.90 | 9,500 | 100 | 0.1 |
05/04/2016 |
11
|
9,200 | 11.30 | 11.30 | 11 | 9,100 | 0 | 0.1 |
04/04/2016 |
11.30
|
12,800 | 12 | 12 | 11.30 | 9,100 | 0 | 0.1 |
01/04/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/03/2016 |
12
|
600 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
28/03/2016 |
12.60
|
100 | 14 | 14 | 12.60 | 0 | 0 | 0 |
25/03/2016 |
14
|
300 | 12.90 | 14.10 | 14 | 0 | 0 | 0 |
24/03/2016 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
23/03/2016 |
12.90
|
400 | 12.50 | 12.90 | 12 | 0 | 0 | 0 |
22/03/2016 |
12.50
|
600 | 12 | 12.50 | 12.40 | 0 | 0 | 0 |
21/03/2016 |
12
|
2,100 | 12 | 12 | 12 | 0 | 0 | 0 |
18/03/2016 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
17/03/2016 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
16/03/2016 |
12
|
1,600 | 11.50 | 12 | 12 | 0 | 0 | 0 |
15/03/2016 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/03/2016 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/03/2016 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/03/2016 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/03/2016 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/03/2016 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/03/2016 |
11.50
|
5,000 | 12 | 12 | 11.50 | 0 | 0 | 0 |
04/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/03/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/02/2016 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
26/02/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/02/2016 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
24/02/2016 |
12
|
2,900 | 12 | 12 | 12 | 0 | 0 | 0 |
23/02/2016 |
12
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
22/02/2016 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
19/02/2016 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/02/2016 |
12
|
500 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
17/02/2016 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/02/2016 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/02/2016 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/02/2016 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/02/2016 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/02/2016 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/02/2016 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/02/2016 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/01/2016 |
12.50
|
5,000 | 11.80 | 12.50 | 12.50 | 0 | 0 | 0 |