CTCP Sông Đà 25 (sdj)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
3.10
3.10
3.10
2 tháng
(2024-09-26) 		0 0% 0 0 0
3.10
3.10
3.10
3 tháng
(2024-08-27) 		0 0% 0 0 0
3.10
3.10
3.10
6 tháng
(2024-05-29) 		0 0% 0 0 0
3.10
3.10
3.10
12 tháng
(2023-12-01) 		0 0% 0 0 0
3.10
3.10
3.10
24 tháng
(2022-12-06) 		-0.50 -13.89% 200 0 0
3.10
9
3.10
36 tháng
(2021-12-13) 		-4.50 -59.21% 433,025 100 0.0
3.10
12.50
3.10
60 tháng
(2019-12-23) 		-6.30 -67.02% 805,085 -5,700 -0.0
2.60
14.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2016
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2016
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2016
1.50
 0 1.50 1.50 1.50 0 0 0
01/07/2016
1.50
 0 1.50 1.50 1.50 0 0 0
30/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
29/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
24/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
21/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
20/06/2016
1.50
 2,100 1.50 1.50 1.50 0 0 0
17/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
16/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
15/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
14/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
13/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
10/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
09/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
08/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
07/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
06/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
03/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
02/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
01/06/2016
1.50
 0 1.50 1.50 1.50 0 0 0
31/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
30/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
27/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
26/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
25/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
24/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
23/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
20/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
19/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
18/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2016
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2016
1.50
 2,000 1.50 1.50 1.50 0 0 0
10/05/2016
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2016
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2016
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2016
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2016
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
21/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
14/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
06/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2016
1.70
 0 1.70 1.70 1.70 0 0 0
31/03/2016
1.70
 0 1.70 1.70 1.70 0 0 0
30/03/2016
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2016
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2016
1.70
 1,000 1.70 1.70 1.70 0 0 0
25/03/2016
2
 0 2 2 2 0 0 0
24/03/2016
2
 0 2 2 2 0 0 0
23/03/2016
2
 0 2 2 2 0 0 0
22/03/2016
2
 0 2 2 2 0 0 0
21/03/2016
2
 0 2 2 2 0 0 0
18/03/2016
2
 0 2 2 2 0 0 0
17/03/2016
2
 0 2 2 2 0 0 0
16/03/2016
2
 0 2 2 2 0 0 0
15/03/2016
2
 0 2 2 2 0 0 0
14/03/2016
2
 0 2 2 2 0 0 0
11/03/2016
2
 0 2 2 2 0 0 0
10/03/2016
2
 0 2 2 2 0 0 0
09/03/2016
2
 0 2 2 2 0 0 0
08/03/2016
2
 0 2 2 2 0 0 0
07/03/2016
2
 0 2 2 2 0 0 0
04/03/2016
2
 0 2 2 2 0 0 0
03/03/2016
2
 0 2 2 2 0 0 0
02/03/2016
2
 1,200 2 2 2 0 0 0
01/03/2016
1.80
 4,000 1.80 1.80 1.80 0 0 0
29/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
26/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
25/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
24/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
23/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
22/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
19/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
18/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
17/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
16/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0
15/02/2016
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |