CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
6.30
 267,090 6.15 6.35 6.02 0 0 0
17/05/2018
6.30
 513,740 5.85 6.33 5.85 0 0 0
16/05/2018
5.92
 343,700 5.80 6 5.72 0 0 0
15/05/2018
5.85
 103,250 5.60 5.97 5.60 0 0 0
14/05/2018
5.58
 85,470 5.75 5.75 5.50 0 0 0
11/05/2018
5.56
 72,470 5.32 5.58 5.32 0 0 0
10/05/2018
5.56
 174,610 5.58 5.59 5.50 0 0 0
09/05/2018
5.56
 200,950 5.32 5.60 5.32 0 0 0
08/05/2018
5.58
 121,590 5.60 5.60 5.20 0 0 0
07/05/2018
5.55
 18,530 5.59 5.59 5.16 0 0 0
04/05/2018
5.40
 52,170 5.36 5.65 5.24 0 0 0
03/05/2018
5.36
 266,250 5.74 5.74 5.36 0 0 0
02/05/2018
5.75
 222,410 5.75 5.75 5.47 0 0 0
27/04/2018
5.70
 260,530 5.30 5.79 5.10 0 0 0
26/04/2018
5.44
 170,310 5.67 5.67 5.28 0 0 0
24/04/2018
5.67
 76,230 5.70 5.70 5.46 0 0 0
23/04/2018
5.87
 149,830 5.87 5.98 5.60 0 0 0
20/04/2018
5.90
 11,950 6 6 5.80 0 0 0
19/04/2018
6
 49,140 6.08 6.08 5.80 0 0 0
18/04/2018
6.08
 125,580 6.15 6.15 5.95 0 0 0
17/04/2018
6
 39,590 6.09 6.09 5.95 0 0 0
16/04/2018
5.97
 186,990 5.90 5.98 5.81 0 0 0
13/04/2018
6.09
 62,920 5.90 6.13 5.80 0 0 0
12/04/2018
5.90
 19,590 6.20 6.20 5.75 0 0 0
11/04/2018
5.90
 73,190 6 6.10 5.90 0 0 0
10/04/2018
6.15
 135,030 6.19 6.28 5.95 0 0 0
09/04/2018
6.20
 198,570 6.49 6.49 6.20 0 0 0
06/04/2018
6.30
 249,270 6.10 6.46 6.10 0 0 0
05/04/2018
6.06
 124,120 5.95 6.06 5.80 0 0 0
04/04/2018
5.84
 81,500 5.84 5.95 5.60 0 0 0
03/04/2018
5.84
 28,530 5.80 5.85 5.51 0 0 0
02/04/2018
5.80
 35,310 6.05 6.05 5.80 0 0 0
30/03/2018
5.90
 25,930 5.72 6 5.72 0 0 0
29/03/2018
5.90
 16,930 6 6.10 5.90 0 0 0
28/03/2018
6.20
 9,740 6.23 6.30 5.90 0 0 0
27/03/2018
6.23
 10,510 6.20 6.35 5.90 0 0 0
26/03/2018
6.20
 53,340 6 6.20 5.58 0 0 0
23/03/2018
6
 129,160 6.03 6.03 5.90 0 0 0
22/03/2018
6.05
 63,650 6.27 6.27 6.05 0 0 0
21/03/2018
6.27
 102,620 6.28 6.35 6.12 0 0 0
20/03/2018
6.35
 92,370 6.38 6.38 6.22 0 0 0
19/03/2018
6.40
 294,810 6.40 6.40 6.21 0 0 0
16/03/2018
6.40
 251,540 6.40 6.50 6.20 0 0 0
15/03/2018
6.39
 85,210 5.76 6.39 5.75 0 0 0
14/03/2018
6
 45,030 6.10 6.10 5.89 0 0 0
13/03/2018
6.10
 49,210 6.27 6.27 6.02 0 0 0
12/03/2018
6.28
 83,150 6.28 6.33 6.10 0 0 0
09/03/2018
6.35
 197,440 6.10 6.40 6.10 0 0 0
08/03/2018
6.33
 111,020 6.50 6.50 6.10 0 0 0
07/03/2018
6.48
 736,450 6.51 6.51 6.30 0 0 0
06/03/2018
6.09
 166,720 5.80 6.09 5.80 0 0 0
05/03/2018
5.70
 104,750 5.62 5.99 5.61 0 0 0
02/03/2018
5.67
 198,140 5.40 5.67 5.30 0 0 0
01/03/2018
5.30
 79,800 5.28 5.48 5.20 0 0 0
28/02/2018
5.49
 168,540 5.31 5.49 4.97 0 0 0
27/02/2018
5.31
 264,270 5.60 5.89 5.31 0 0 0
26/02/2018
5.70
 46,540 6 6 5.70 0 0 0
23/02/2018
6
 36,260 5.88 6 5.79 0 0 0
22/02/2018
5.80
 19,040 5.90 5.90 5.77 0 0 0
21/02/2018
5.77
 21,140 5.77 5.90 5.76 0 0 0
13/02/2018
5.77
 45,180 5.70 5.77 5.11 0 0 0
12/02/2018
5.40
 75,750 5.40 5.40 5.10 0 0 0
09/02/2018
5.10
 144,850 5.20 5.25 5.05 0 0 0
08/02/2018
5.25
 32,420 5.48 5.48 5.21 0 0 0
07/02/2018
5.23
 56,350 5.23 5.56 5.10 0 0 0
06/02/2018
5.23
 366,890 5.23 5.45 5.21 0 0 0
05/02/2018
5.60
 203,330 5.80 5.95 5.60 0 0 0
02/02/2018
6.01
 51,080 5.67 6.09 5.67 0 0 0
01/02/2018
6.01
 74,660 6.02 6.15 6 0 0 0
31/01/2018
6.16
 169,060 6.10 6.29 6 0 0 0
30/01/2018
6.01
 183,780 6 6.16 6 0 0 0
29/01/2018
6
 1,132,680 6.45 6.45 6 0 0 0
26/01/2018
6.45
 212,160 6.20 6.50 6.20 0 0 0
25/01/2018
6.20
 706,110 6.35 6.48 6.20 0 0 0
22/01/2018
6.50
 1,131,710 6.50 6.68 6.47 0 0 0
19/01/2018
6.95
 354,570 7.10 7.39 6.94 0 0 0
18/01/2018
6.93
 181,980 6.90 7.05 6.79 0 0 0
17/01/2018
6.90
 374,830 7.25 7.25 6.90 0 0 0
16/01/2018
7.25
 352,070 7.50 7.50 7.25 0 0 0
15/01/2018
7.50
 233,450 7.50 7.50 7.20 0 0 0
12/01/2018
7.50
 1,094,000 7.65 7.70 7.45 0 0 0
11/01/2018
7.20
 940,740 6.75 7.20 6.75 0 0 0
10/01/2018
6.73
 315,920 6.75 6.75 6.60 0 0 0
09/01/2018
6.75
 355,430 6.65 6.84 6.60 0 0 0
08/01/2018
6.89
 199,400 6.98 7 6.75 0 0 0
05/01/2018
6.98
 213,020 6.82 7 6.61 0 0 0
04/01/2018
6.82
 472,830 7 7.10 6.82 0 0 0
03/01/2018
6.82
 449,450 7.19 7.20 6.82 0 0 0
02/01/2018
7.15
 165,880 7.11 7.20 7.09 0 0 0
29/12/2017
7.18
 234,920 7.19 7.20 7.10 0 0 0
28/12/2017
7.18
 164,460 7.25 7.40 7.18 0 0 0
27/12/2017
7.25
 255,040 7.40 7.50 7.25 0 0 0
26/12/2017
7.40
 240,920 7.33 7.40 7.20 0 0 0
25/12/2017
7.40
 95,940 7.45 7.55 7.31 0 0 0
22/12/2017
7.48
 354,870 7.45 7.70 7.31 0 0 0
21/12/2017
7.20
 162,160 7.30 7.40 7.20 0 0 0
20/12/2017
7.30
 229,360 7.30 7.44 7.20 0 0 0
19/12/2017
7.30
 328,650 7.58 7.60 7.30 0 0 0
18/12/2017
7.70
 105,960 7.90 7.90 7.50 0 0 0
15/12/2017
7.79
 532,300 8 8 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc