CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -25% 61,100 0 0
0.30
0.40
0.30
2 tháng
(2026-08-10) 		-0.10 -25% 389,600 0 0
0.30
0.40
0.30
3 tháng
(2026-07-10) 		-0.20 -40% 455,500 0 0
0.30
0.50
0.30
6 tháng
(2026-04-13) 		-0.30 -50% 975,400 0 0
0.30
0.60
0.30
12 tháng
(2025-10-13) 		-0.20 -40% 1,976,800 0 0
0.30
0.60
0.30
24 tháng
(2024-10-18) 		-0.30 -50% 4,138,598 0 0
0.30
0.70
0.30
36 tháng
(2023-10-24) 		-0.30 -50% 6,634,683 0 0
0.30
0.90
0.30
60 tháng
(2021-11-03) 		-1.10 -78.57% 19,184,699 0 0
0.30
3
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/06/2018
0.40
 11,000 0.30 0.40 0.30 0 0 0
31/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/05/2018
0.30
 6,910 0.30 0.30 0.30 0 0 0
24/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2018
0.30
 29,900 0.30 0.30 0.30 0 0 0
17/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/05/2018
0.30
 7,700 0.30 0.30 0.30 0 0 0
03/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/04/2018
0.30
 16,700 0.30 0.30 0.30 0 0 0
26/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/04/2018
0.30
 56,700 0.40 0.40 0.30 0 0 0
19/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/04/2018
0.30
 800 0.40 0.40 0.30 0 0 0
12/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/04/2018
0.30
 100 0.30 0.30 0.30 0 0 0
05/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2018
0.40
 2,030 0.40 0.40 0.40 0 0 0
29/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/03/2018
0.30
 12,000 0.40 0.40 0.30 0 0 0
22/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2018
0.40
 1,600 0.30 0.40 0.30 0 0 0
08/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2018
0.40
 11,000 0.30 0.40 0.30 0 0 0
01/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0
28/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/02/2018
0.30
 13,200 0.30 0.30 0.30 0 0 0
08/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/02/2018
0.30
 43 0.30 0.30 0.30 0 0 0
01/02/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/01/2018
0.30
 10,700 0.30 0.30 0.30 0 0 0
25/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
19/01/2018
0.40
 11,030 0.30 0.40 0.30 0 0 0
18/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2018
0.30
 20,700 0.30 0.30 0.30 0 0 0
11/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2018
0.30
 28,010 0.40 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc