CTCP Vận tải Dầu khí Thái Bình Dương (pvp)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		6.97 38.67% 34,149,500 348,420 0
17.80
25
17.80
2 tháng
(2026-08-10) 		8.40 50.56% 43,794,700 348,420 0
16.60
25
17.80
3 tháng
(2026-07-10) 		9.06 56.83% 54,424,400 348,420 0
15.80
25
17.80
6 tháng
(2026-04-13) 		11.05 79.24% 105,943,700 348,420 0
13.66
25
17.80
12 tháng
(2025-10-13) 		11.67 87.56% 165,490,900 348,420 0
13.06
25
17.80
24 tháng
(2024-10-18) 		10.60 73.67% 227,156,100 348,420 0
11.42
25
17.80
36 tháng
(2023-10-24) 		13.91 125.40% 402,585,900 348,420 0
9.63
25
17.80
60 tháng
(2021-11-03) 		11.33 82.88% 555,020,522 348,440 0.0
4.95
25
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
3.12
 0 3.12 3.12 3.12 0 0 0
04/06/2018
3.12
 2,500 3.12 3.12 3.12 0 0 0
01/06/2018
2.88
 300 2.88 2.88 2.88 0 0 0
31/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
30/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
29/05/2018
2.88
 2,000 2.88 2.88 2.88 0 0 0
28/05/2018
2.98
 0 2.98 2.98 2.98 0 0 0
25/05/2018
2.88
 1,200 2.98 2.98 2.88 0 0 0
24/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
23/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
22/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
21/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
18/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
17/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
16/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
15/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
14/05/2018
2.88
 2,300 2.88 2.88 2.88 0 0 0
11/05/2018
2.88
 12,000 2.88 2.88 2.88 0 0 0
10/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
09/05/2018
2.88
 68 2.88 2.88 2.88 0 0 0
08/05/2018
2.88
 12 2.88 2.88 2.88 0 0 0
07/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
04/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
03/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
02/05/2018
2.88
 0 2.88 2.88 2.88 0 0 0
27/04/2018
2.88
 0 2.88 2.88 2.88 0 0 0
26/04/2018
2.88
 60 2.88 2.88 2.88 0 0 0
24/04/2018
2.88
 0 2.88 2.88 2.88 0 0 0
23/04/2018
2.88
 2,100 2.83 2.88 2.83 0 0 0
20/04/2018
2.83
 1,400 2.83 3.12 2.83 0 0 0
19/04/2018
2.78
 3,400 2.83 2.83 2.78 0 0 0
18/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
17/04/2018
2.83
 4,800 2.88 2.88 2.83 0 0 0
16/04/2018
3.31
 13,260 2.64 3.31 2.64 0 0 0
13/04/2018
2.88
 2,200 2.88 2.88 2.88 0 0 0
12/04/2018
2.88
 0 2.88 2.88 2.88 0 0 0
11/04/2018
2.88
 0 2.88 2.88 2.88 0 0 0
10/04/2018
2.88
 1,140 2.88 2.88 2.88 0 0 0
09/04/2018
2.88
 3,600 2.88 2.88 2.88 0 0 0
06/04/2018
2.88
 2,647 3.02 3.02 2.88 0 0 0
05/04/2018
3.02
 802 3.02 3.02 3.02 0 0 0
04/04/2018
3.02
 0 3.02 3.02 3.02 0 0 0
03/04/2018
3.02
 458 3.02 3.02 3.02 0 0 0
02/04/2018
3.02
 0 3.02 3.02 3.02 0 0 0
30/03/2018
3.02
 2,700 3.02 3.02 3.02 0 0 0
29/03/2018
3.50
 4,300 3.50 3.50 3.50 0 0 0
28/03/2018
4.08
 0 4.08 4.08 4.08 0 0 0
27/03/2018
4.08
 0 4.08 4.08 4.08 0 0 0
26/03/2018
4.08
 200 4.08 4.08 4.08 0 0 0
23/03/2018
3.60
 4,000 3.84 3.89 3.60 0 0 0
22/03/2018
3.60
 160 3.60 3.60 3.60 0 0 0
21/03/2018
3.17
 300 3.17 3.17 3.17 0 0 0
20/03/2018
2.78
 1,000 2.78 2.78 2.78 0 0 0
19/03/2018
3.26
 0 3.26 3.26 3.26 0 0 0
16/03/2018
3.26
 500 3.26 3.26 3.26 0 0 0
15/03/2018
3.65
 1,400 3.12 3.65 3.12 0 0 0
14/03/2018
3.36
 0 3.36 3.36 3.36 0 0 0
13/03/2018
3.36
 0 3.36 3.36 3.36 0 0 0
12/03/2018
3.36
 5,000 3.36 3.36 3.36 0 0 0
09/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
08/03/2018
3.60
 0 3.60 3.60 3.60 0 0 0
07/03/2018
3.60
 610 3.60 3.60 3.60 0 0 0
06/03/2018
3.60
 1,600 3.79 3.79 3.60 0 0 0
05/03/2018
3.36
 9,000 3.31 3.36 3.31 0 0 0
02/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
01/03/2018
3.55
 400 3.50 3.55 3.50 0 0 0
28/02/2018
3.17
 2,800 3.17 3.22 3.17 0 0 0
27/02/2018
3.36
 400 3.79 3.84 3.36 0 0 0
26/02/2018
3.41
 0 3.41 3.41 3.41 0 0 0
23/02/2018
3.41
 400 3.41 3.41 3.41 0 0 0
22/02/2018
3.98
 0 3.98 3.98 3.98 0 0 0
21/02/2018
3.98
 0 3.98 3.98 3.98 0 0 0
13/02/2018
3.98
 1,000 3.98 3.98 3.98 0 0 0
12/02/2018
3.50
 0 3.50 3.50 3.50 0 0 0
09/02/2018
3.50
 9,010 3.50 3.50 3.50 0 0 0
08/02/2018
4.08
 12,100 4.08 4.08 4.08 0 0 0
07/02/2018
4.80
 3,400 4.80 4.80 4.80 0 0 0
06/02/2018
5.61
 0 5.61 5.61 5.61 0 0 0
05/02/2018
5.61
 0 5.61 5.61 5.61 0 0 0
02/02/2018
5.18
 7,400 5.95 5.95 5.18 0 0 0
01/02/2018
5.18
 26,610 5.18 5.18 5.18 0 0 0
31/01/2018
4.51
 4,200 4.51 4.51 4.51 0 0 0
30/01/2018
3.98
 3,100 3.94 3.98 3.94 0 0 0
29/01/2018
3.55
 22,900 3.36 3.55 3.36 0 0 0
26/01/2018
3.12
 2,660 3.12 3.12 3.12 0 0 0
25/01/2018
2.74
 2,900 2.74 2.74 2.74 0 0 0
24/01/2018
2.40
 0 2.40 2.40 2.40 0 0 0
23/01/2018
2.40
 0 2.40 2.40 2.40 0 0 0
22/01/2018
2.40
 0 2.40 2.40 2.40 0 0 0
19/01/2018
2.40
 100 2.40 2.40 2.40 0 0 0
18/01/2018
2.40
 0 2.40 2.40 2.40 0 0 0
17/01/2018
2.40
 60 2.40 2.40 2.40 0 0 0
16/01/2018
2.40
 0 2.40 2.40 2.40 0 0 0
15/01/2018
2.40
 200 2.40 2.40 2.40 0 0 0
12/01/2018
2.16
 0 2.16 2.16 2.16 0 0 0
11/01/2018
2.16
 0 2.16 2.16 2.16 0 0 0
10/01/2018
2.16
 0 2.16 2.16 2.16 0 0 0
09/01/2018
2.16
 5,200 2.16 2.16 2.16 0 0 0
08/01/2018
2.16
 0 2.16 2.16 2.16 0 0 0
05/01/2018
2.16
 0 2.16 2.16 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc