Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2.63% 18,600 -3,600 0.0
17.70
19.80
18.60
2 tháng
(2026-08-10) 		0.30 1.65% 49,200 -4,000 0.0
17.70
23.20
18.60
3 tháng
(2026-07-10) 		-6.30 -25.40% 94,900 -4,000 0.0
17.70
24.80
18.60
6 tháng
(2026-04-13) 		-11 -37.29% 209,800 -3,900 0.0
17.70
33.40
18.60
12 tháng
(2025-10-13) 		-6.50 -26% 885,700 -15,600 -0.4
17.70
42
18.60
24 tháng
(2024-10-18) 		-2.77 -13.01% 2,657,536 -23,762 -0.8
13.20
42
18.60
36 tháng
(2023-10-24) 		-4.97 -21.16% 3,953,949 -69,319 -2.4
13.20
42
18.60
60 tháng
(2021-11-03) 		-6.90 -27.17% 10,123,851 -60,656 9.9
13.20
48.73
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
11.44
 6,330 11.06 11.44 11.06 1,300 5,600 -0.1
31/05/2018
11.22
 5,300 10.50 11.22 10.50 0 5,100 -0.1
30/05/2018
10.50
 100 10.50 10.50 10.50 0 0 0
29/05/2018
11.06
 290 11.06 11.06 11.06 200 200 0
28/05/2018
11.06
 1,800 11.06 11.55 11.06 0 0 0
25/05/2018
11.61
 0 11.61 11.61 11.61 0 0 0
24/05/2018
11.61
 5,000 11.61 11.61 11.61 5,000 5,000 0
23/05/2018
11.88
 6,858 11.33 11.88 11.33 6,800 6,100 0.0
22/05/2018
11.55
 1,387 11.22 11.55 11.22 0 100 0.0
21/05/2018
11.06
 1,311 10.89 11.11 10.89 0 1,100 0.0
18/05/2018
10.89
 220 11.11 11.11 10.89 0 100 0.0
17/05/2018
10.89
 1,000 10.94 10.94 10.89 0 0 0
16/05/2018
11.77
 1,670 11.66 11.77 11.66 400 0 0.0
15/05/2018
11.83
 120 11.83 11.83 11.83 0 100 0.0
14/05/2018
11.55
 220 11.22 11.55 11.22 100 100 0
11/05/2018
11.00
 200 11.88 11.88 11.00 100 100 0
10/05/2018
11.61
 300 11.61 11.61 11.61 100 300 0.0
09/05/2018
10.56
 220 11.44 11.44 10.56 0 100 0.0
08/05/2018
11.22
 0 11.22 11.22 11.22 0 0 0
07/05/2018
11.22
 0 11.22 11.22 11.22 0 0 0
04/05/2018
11.22
 90 11.22 11.22 11.22 0 0 0
03/05/2018
11.22
 120 11.22 11.22 11.22 0 0 0
02/05/2018
11.94
 1,421 12.16 12.16 11.94 100 0 0.0
27/04/2018
13.05
 0 13.05 13.05 13.05 0 0 0
26/04/2018
13.05
 6,700 12.00 13.05 12.00 6,700 600 0.1
24/04/2018
12.05
 1,000 12.93 12.93 12.05 900 0 0.0
23/04/2018
12.05
 3,406 12.38 12.44 12.05 2,700 0 0.1
20/04/2018
11.83
 1,000 11.83 11.83 11.83 0 0 0
19/04/2018
11.50
 1,365 11.50 11.50 11.50 1,300 0 0.0
18/04/2018
11.61
 4,449 11.61 11.61 11.11 0 700 0.0
17/04/2018
11.66
 0 11.66 11.66 11.66 0 0 0
16/04/2018
11.66
 10 11.66 11.66 11.66 0 0 0
13/04/2018
11.66
 120 11.66 11.66 11.66 0 0 0
12/04/2018
12.71
 1,200 12.71 12.71 12.71 0 1,200 0.0
11/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
10/04/2018
12.82
 4,800 12.82 12.82 12.82 0 2,900 -0.1
09/04/2018
12.82
 8,060 12.44 12.82 12.44 8,000 8,060 0.0
06/04/2018
13.05
 5,420 12.71 13.05 12.71 5,200 100 0.1
05/04/2018
13.05
 0 13.05 13.05 13.05 0 0 0
04/04/2018
13.05
 0 13.05 13.05 13.05 0 0 0
03/04/2018
13.05
 0 13.05 13.05 13.05 0 0 0
02/04/2018
13.05
 7,056 13.05 13.10 13.05 0 1,100 0.0
30/03/2018
13.10
 5,086 12.71 13.10 12.71 5,000 0 0.1
29/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
28/03/2018
12.16
 2,086 11.83 12.16 11.83 0 800 0.0
27/03/2018
12.66
 90 12.66 12.66 12.66 0 0 0
26/03/2018
12.66
 2,690 12.27 12.66 12.27 0 0 0
23/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
22/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
21/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
20/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
19/03/2018
12.16
 1,895 13.27 13.27 12.00 0 0 0
16/03/2018
13.21
 5,000 13.21 13.21 13.21 5,000 0 0.1
15/03/2018
12.16
 100 12.16 12.16 12.16 0 0 0
14/03/2018
12.71
 0 12.71 12.71 12.71 0 0 0
13/03/2018
12.71
 0 12.71 12.71 12.71 0 0 0
12/03/2018
12.71
 3,100 11.61 12.71 11.61 0 3,000 -0.1
09/03/2018
12.44
 84 12.44 12.44 12.44 0 0 0
08/03/2018
12.44
 12,100 12.11 12.44 12.11 0 0 0
07/03/2018
11.66
 181 11.66 11.66 11.66 0 0 0
06/03/2018
12.49
 2,760 12.49 12.49 12.49 2,700 10 0.1
05/03/2018
12.55
 4,400 11.61 12.55 11.61 1,300 0 0.0
02/03/2018
11.61
 2,110 11.50 11.61 11.50 0 0 0
01/03/2018
11.50
 7,301 12.77 12.77 11.50 0 2,100 0.0
28/02/2018
12.77
 4,810 12.33 12.77 12.33 3,200 0 0.1
27/02/2018
12.33
 199 12.33 12.33 12.33 0 0 0
26/02/2018
13.10
 70 13.10 13.10 13.10 0 0 0
23/02/2018
13.10
 0 13.10 13.10 13.10 0 0 0
22/02/2018
13.10
 0 13.10 13.10 13.10 0 0 0
21/02/2018
13.10
 0 13.10 13.10 13.10 0 0 0
13/02/2018
13.10
 0 13.10 13.10 13.10 0 0 0
12/02/2018
13.10
 200 13.10 13.10 13.10 0 0 0
09/02/2018
12.00
 0 12.00 12.00 12.00 0 0 0
08/02/2018
12.00
 0 12.00 12.00 12.00 0 0 0
07/02/2018
12.00
 0 12.00 12.00 12.00 0 0 0
06/02/2018
12.00
 1,230 12.00 12.05 12.00 700 600 0.0
05/02/2018
13.16
 0 13.16 13.16 13.16 0 0 0
02/02/2018
13.16
 5,169 13.16 13.16 13.16 0 0 0
01/02/2018
13.16
 1,235 12.71 13.16 12.71 0 0 0
31/01/2018
13.16
 6,510 12.99 13.16 12.99 10 4,500 -0.1
30/01/2018
12.71
 4,600 12.99 12.99 12.71 0 0 0
29/01/2018
12.99
 4,902 12.99 12.99 12.99 0 4,900 -0.1
26/01/2018
13.16
 8,000 12.99 13.16 12.99 0 1,000 0.0
25/01/2018
12.71
 3,000 12.71 12.71 12.71 0 0 0
24/01/2018
13.82
 8,435 13.16 13.82 13.16 8,400 0 0.2
23/01/2018
13.16
 4,810 12.71 13.16 12.71 0 3,000 -0.1
22/01/2018
12.71
 100 12.71 12.71 12.71 0 0 0
19/01/2018
11.72
 2,100 11.77 11.77 11.72 2,000 0 0.0
18/01/2018
12.71
 14 12.71 12.71 12.71 0 0 0
17/01/2018
12.71
 630 12.71 12.71 12.71 0 600 0.0
16/01/2018
13.16
 0 13.16 13.16 13.16 0 0 0
15/01/2018
13.16
 0 13.16 13.16 13.16 0 0 0
12/01/2018
13.16
 5 13.16 13.16 13.16 0 0 0
11/01/2018
13.16
 8 13.16 13.16 13.16 0 0 0
10/01/2018
13.16
 25,000 13.10 13.16 13.10 0 8,700 -0.2
09/01/2018
13.10
 24,000 13.10 13.16 13.10 0 0 0
08/01/2018
13.16
 40,008 13.10 13.16 13.10 0 217,800 -5.1
05/01/2018
12.71
 9,023 12.93 12.93 12.71 0 7,000 -0.2
04/01/2018
13.05
 2,500 13.05 13.05 13.05 0 2,500 -0.1
03/01/2018
13.10
 4,805 13.16 13.16 13.10 900 2,900 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc