CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

10
0.80
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2 35.71% 939,400 72,400 0.5
5.60
9.20
9.20
2 tháng
(2026-08-10) 		3.90 105.41% 1,084,400 76,500 0.5
3.70
9.20
9.20
3 tháng
(2026-07-10) 		2.50 49.02% 1,084,800 76,500 0.5
3.70
9.20
9.20
6 tháng
(2026-04-13) 		0.90 13.43% 1,086,300 76,500 0.5
3.70
9.20
9.20
12 tháng
(2025-10-13) 		0.60 8.57% 1,371,500 -171,000 -1.6
3.70
9.40
9.20
24 tháng
(2024-10-18) 		0.20 2.70% 1,703,345 -34,800 -0.6
3.70
12.10
9.20
36 tháng
(2023-10-24) 		2.86 60.47% 1,849,057 -10,700 -0.4
3.58
13.38
9.20
60 tháng
(2021-11-03) 		-2.32 -23.42% 2,374,469 21,700 -1.2
3.58
13.38
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
30/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
29/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
28/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
25/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
24/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
23/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
22/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
21/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
18/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
17/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
16/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
15/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
14/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
11/05/2018
5.83
 25 5.83 5.83 5.83 0 0 0
10/05/2018
5.83
 70 5.83 5.83 5.83 0 0 0
09/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
08/05/2018
5.83
 0 5.83 5.83 5.83 0 0 0
07/05/2018
5.83
 95 5.83 5.83 5.83 0 0 0
04/05/2018
5.83
 100 5.83 5.83 5.83 0 0 0
03/05/2018
5.95
 0 5.95 5.95 5.95 0 0 0
02/05/2018
5.95
 100 5.95 5.95 5.95 0 0 0
27/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
26/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
24/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
23/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
20/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
19/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
18/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
17/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
16/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
13/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
12/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
11/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
10/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
09/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
06/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
05/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
04/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
03/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
02/04/2018
5.58
 0 5.58 5.58 5.58 0 0 0
30/03/2018
5.58
 0 5.58 5.58 5.58 0 0 0
29/03/2018
5.58
 0 5.58 5.58 5.58 0 0 0
28/03/2018
5.58
 0 5.58 5.58 5.58 0 0 0
27/03/2018
5.58
 0 5.58 5.58 5.58 0 0 0
26/03/2018
5.58
 0 5.58 5.58 5.58 0 0 0
23/03/2018
5.58
 0 5.58 5.58 5.58 0 0 0
22/03/2018
5.58
 0 5.58 5.58 5.58 0 0 0
21/03/2018
5.58
 0 5.58 5.58 5.58 0 0 0
20/03/2018
5.58
 0 5.58 5.58 5.58 0 0 0
19/03/2018
5.58
 900 5.58 5.58 5.58 0 0 0
16/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
15/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
14/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
13/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
09/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
08/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
01/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
28/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
27/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
26/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
22/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
21/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
13/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
09/02/2018
6.16
 2,000 6.16 6.16 6.16 0 0 0
08/02/2018
6.82
 0 6.82 6.82 6.82 0 0 0
07/02/2018
6.82
 0 6.82 6.82 6.82 0 0 0
06/02/2018
6.82
 0 6.82 6.82 6.82 0 0 0
05/02/2018
6.82
 0 6.82 6.82 6.82 0 0 0
02/02/2018
6.82
 0 6.82 6.82 6.82 0 0 0
01/02/2018
6.82
 0 6.82 6.82 6.82 0 0 0
31/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
30/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
29/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
26/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
25/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
24/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
23/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
22/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
19/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
18/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
17/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
16/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
15/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
12/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
11/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
10/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
09/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
08/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
05/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
04/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
03/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0
02/01/2018
6.82
 0 6.82 6.82 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc