CTCP Logistics Portserco (prc)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.98% 17,600 0 0
9.80
12.40
10
2 tháng
(2026-07-20) 		-0.20 -1.94% 26,700 0 0
9.80
12.40
10
3 tháng
(2026-06-22) 		-0.70 -6.48% 48,700 0 0
9.80
12.40
10
6 tháng
(2026-03-23) 		-0.90 -8.18% 538,800 -200 0.0
9.80
15
10
12 tháng
(2025-09-23) 		-4.62 -31.38% 1,081,500 -700 0.0
9.80
15.94
10
24 tháng
(2024-09-30) 		3.71 57.97% 2,855,997 -10,000 -0.3
3.23
23.55
10
36 tháng
(2023-10-04) 		4.78 89.74% 3,772,276 -24,700 -0.5
3.09
23.55
10
60 tháng
(2021-10-14) 		7.40 274.13% 5,265,822 200 0.5
1.50
23.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
27/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
26/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
25/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
22/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
21/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
20/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
19/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
18/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
15/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
14/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
13/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
12/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
11/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
08/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
07/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
06/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
05/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
04/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
01/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
31/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
30/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
29/05/2018
2.04
 800 2.04 2.04 2.04 0 0 0
28/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
25/05/2018
2.04
 30,900 1.86 2.04 2.02 0 19,000 -0.3
24/05/2018
1.86
 100 1.85 1.86 1.86 0 0 0
23/05/2018
1.85
 100 1.81 1.85 1.85 0 0 0
22/05/2018
1.81
 0 1.81 1.81 1.81 0 0 0
21/05/2018
1.81
 100 1.65 1.81 1.81 0 0 0
18/05/2018
1.65
 0 1.65 1.65 1.65 0 0 0
17/05/2018
1.65
 100 1.62 1.65 1.65 0 0 0
16/05/2018
1.62
 200 1.74 1.74 1.62 0 0 0
15/05/2018
1.74
 0 1.74 1.74 1.74 0 0 0
14/05/2018
1.74
 200 1.86 1.86 1.74 0 0 0
11/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
07/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
04/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
03/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
02/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
27/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
20/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2018
1.86
 100 1.86 1.86 1.86 0 100 0.0
18/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
17/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
16/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
13/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
12/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
09/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2018
1.86
 1,000 1.91 1.91 1.86 0 1,000 0.0
03/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
02/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
30/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
29/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
28/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
27/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
26/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
23/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
22/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
21/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
20/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
19/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
16/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
15/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
14/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
13/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
12/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
09/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/03/2018
1.91
 500 1.96 1.96 1.91 0 0 0
06/03/2018
1.96
 0 1.96 1.96 1.96 0 0 0
05/03/2018
1.96
 200 2.11 2.11 1.96 0 0 0
02/03/2018
2.11
 200 1.93 2.11 2.11 0 0 0
01/03/2018
1.93
 0 1.93 1.93 1.93 0 0 0
28/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
27/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
26/02/2018
1.93
 100 1.75 1.93 1.93 0 0 0
23/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
21/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
13/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
07/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
06/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
01/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
31/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
30/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc