CTCP Logistics Portserco (prc)

9
-0.20
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -11.76% 15,100 0 0
8.90
10.20
9.20
2 tháng
(2026-08-10) 		-1.30 -12.62% 22,900 0 0
8.90
10.80
9.20
3 tháng
(2026-07-10) 		-2 -18.18% 36,600 0 0
8.90
11
9.20
6 tháng
(2026-04-13) 		-3.80 -29.69% 464,500 0 0
8.90
15
9.20
12 tháng
(2025-10-13) 		-6.05 -40.18% 1,045,000 -700 0.0
8.90
15.94
9.20
24 tháng
(2024-10-18) 		2.76 44.34% 2,823,627 -9,800 -0.3
3.23
23.55
9.20
36 tháng
(2023-10-24) 		3.56 65.31% 3,678,367 -22,600 -0.4
3.09
23.55
9.20
60 tháng
(2021-11-03) 		6.30 233.39% 5,186,612 1,600 0.5
2.13
23.55
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
30/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
29/05/2018
2.04
 800 2.04 2.04 2.04 0 0 0
28/05/2018
2.04
 0 2.04 2.04 2.04 0 0 0
25/05/2018
2.04
 30,900 2.02 2.04 2.02 0 19,000 -0.3
24/05/2018
1.86
 100 1.86 1.86 1.86 0 0 0
23/05/2018
1.85
 100 1.85 1.85 1.85 0 0 0
22/05/2018
1.81
 0 1.81 1.81 1.81 0 0 0
21/05/2018
1.81
 100 1.81 1.81 1.81 0 0 0
18/05/2018
1.65
 0 1.65 1.65 1.65 0 0 0
17/05/2018
1.65
 100 1.65 1.65 1.65 0 0 0
16/05/2018
1.62
 200 1.68 1.68 1.62 0 0 0
15/05/2018
1.74
 0 1.74 1.74 1.74 0 0 0
14/05/2018
1.74
 200 1.74 1.74 1.74 0 0 0
11/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
08/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
07/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
04/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
03/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
02/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
27/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
20/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2018
1.86
 100 1.86 1.86 1.86 0 100 0.0
18/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
17/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
16/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
13/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
12/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
09/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2018
1.86
 1,000 1.86 1.86 1.86 0 1,000 0.0
03/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
02/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
30/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
29/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
28/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
27/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
26/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
23/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
22/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
21/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
20/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
19/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
16/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
15/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
14/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
13/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
12/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
09/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/03/2018
1.91
 500 1.91 1.91 1.91 0 0 0
06/03/2018
1.96
 0 1.96 1.96 1.96 0 0 0
05/03/2018
1.96
 200 1.96 1.96 1.96 0 0 0
02/03/2018
2.11
 200 2.11 2.11 2.11 0 0 0
01/03/2018
1.93
 0 1.93 1.93 1.93 0 0 0
28/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
27/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
26/02/2018
1.93
 100 1.93 1.93 1.93 0 0 0
23/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
21/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
13/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
07/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
06/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
01/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
31/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
30/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
29/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
26/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
25/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
24/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
23/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
19/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
18/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
17/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
16/01/2018
1.75
 200 1.75 1.75 1.75 0 0 0
15/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
11/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
10/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
04/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
03/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc