CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
12.26
 330 12.76 12.76 12.01 0 0 0
27/06/2018
12.76
 1,350 12.26 12.76 11.46 0 0 0
26/06/2018
12.26
 400 12.01 12.26 12.26 0 0 0
25/06/2018
12.01
 20 12.26 12.26 12.01 0 0 0
22/06/2018
12.26
 1,090 11.88 12.26 11.11 0 0 0
21/06/2018
11.88
 1,700 12.51 12.51 11.88 0 500 0.0
20/06/2018
12.51
 10 12.01 12.51 12.51 0 0 0
19/06/2018
12.01
 1,900 12.28 12.28 11.51 0 500 0.0
18/06/2018
12.28
 70 12.23 12.28 12.13 0 0 0
15/06/2018
12.23
 120 12.21 12.26 12.23 0 0 0
14/06/2018
12.21
 11,560 12.11 12.31 11.76 0 3,700 -0.2
13/06/2018
12.11
 230 12.26 12.38 12.11 0 100 0.0
12/06/2018
12.26
 480 12.49 12.71 12.16 0 100 0.0
11/06/2018
12.49
 1,520 12.43 12.49 12.03 770 0 0.0
08/06/2018
12.43
 7,210 12.76 12.76 12.01 0 6,480 -0.3
07/06/2018
12.76
 10 12.58 12.76 12.76 0 0 0
06/06/2018
12.58
 1,240 12.51 12.63 12.26 0 0 0
05/06/2018
12.51
 4,430 12.73 13.01 11.86 0 0 0
04/06/2018
12.73
 70 13.63 13.71 12.73 0 0 0
01/06/2018
13.63
 10 12.76 13.63 13.63 0 0 0
31/05/2018
12.76
 2,950 12.88 13.01 12.01 0 0 0
30/05/2018
12.88
 1,120 13.81 14.51 12.88 0 0 0
29/05/2018
13.81
 20 13.01 13.81 13.81 0 0 0
28/05/2018
13.01
 30 13.73 13.76 13.01 0 0 0
25/05/2018
13.73
 740 14.21 14.21 13.23 0 0 0
24/05/2018
14.21
 1,080 13.48 14.26 13.01 0 0 0
23/05/2018
13.48
 30 13.51 13.51 13.01 0 20 0.0
22/05/2018
13.51
 6,250 14.48 14.76 13.51 1,300 0 0.1
21/05/2018
14.48
 30 13.76 14.51 14.48 0 0 0
18/05/2018: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2018
13.76
 40 14.03 14.76 13.76 0 0 0
17/05/2018
14.03
 1,440 14.25 14.25 14.03 250 0 0.0
16/05/2018
14.25
 20 13.52 14.25 14.25 0 0 0
15/05/2018
13.52
 170 13.52 13.64 13.52 160 0 0.0
14/05/2018
13.52
 6,620 13.79 14.72 13.52 1,520 0 0.1
11/05/2018
13.79
 1,350 12.90 13.79 13.52 0 0 0
10/05/2018
12.90
 3,710 12.08 12.90 12.16 0 1,000 -0.1
09/05/2018
12.08
 70 12.58 12.70 12.08 0 0 0
08/05/2018
12.58
 1,540 12.58 12.70 12.58 0 1,410 -0.1
07/05/2018
12.58
 7,870 12.75 12.75 12.29 0 2,000 -0.1
04/05/2018
12.75
 320 12.70 13.12 11.94 0 100 0.0
03/05/2018
12.70
 20 11.92 12.70 12.70 0 0 0
02/05/2018
11.92
 7,610 12.02 12.24 11.92 0 6,620 -0.3
27/04/2018
12.02
 790 11.67 12.02 11.62 0 200 0.0
26/04/2018
11.67
 8,950 12.00 12.04 11.55 0 3,050 -0.1
24/04/2018
12.00
 1,180 12.90 12.90 12.00 220 910 0.0
23/04/2018
12.90
 110 12.97 12.97 12.78 0 0 0
20/04/2018
12.97
 50 12.68 13.00 12.97 0 0 0
19/04/2018
12.68
 1,580 13.42 13.42 12.68 0 0 0
18/04/2018
13.42
 1,490 13.27 13.52 12.78 0 0 0
17/04/2018
13.27
 930 13.76 13.76 12.85 0 0 0
16/04/2018
13.76
 0 13.76 13.76 13.76 0 0 0
13/04/2018
13.76
 1,010 13.76 13.76 13.27 0 1,000 -0.1
12/04/2018
13.76
 1,280 13.76 13.76 13.74 0 0 0
11/04/2018
13.76
 2,200 13.76 13.76 13.76 0 0 0
10/04/2018
13.76
 100 13.76 13.76 13.76 0 0 0
09/04/2018
13.76
 6,960 13.76 13.76 13.52 0 0 0
06/04/2018
13.76
 1,770 13.98 14.13 13.76 0 0 0
05/04/2018
13.98
 5,220 13.98 13.98 13.81 60 0 0.0
04/04/2018
13.98
 2,410 13.88 14.25 13.39 0 0 0
03/04/2018
13.88
 1,460 13.96 13.96 13.15 0 0 0
02/04/2018
13.96
 5,080 13.93 14.25 13.96 0 0 0
30/03/2018
13.93
 40 13.76 14.01 13.93 0 0 0
29/03/2018
13.76
 20 13.52 14.20 13.76 0 0 0
28/03/2018
13.52
 10 13.93 13.93 13.52 0 0 0
27/03/2018
13.93
 40 13.91 14.25 13.93 0 0 0
26/03/2018
13.91
 0 13.91 13.91 13.91 0 0 0
23/03/2018
13.91
 130 14.30 14.33 13.91 0 0 0
22/03/2018
14.30
 750 14.69 14.69 14.28 0 200 0.0
21/03/2018
14.69
 10 14.74 14.74 14.69 0 0 0
20/03/2018
14.74
 3,710 14.74 14.99 14.25 0 500 0.0
19/03/2018
14.74
 50 14.25 14.74 14.74 0 0 0
16/03/2018
14.25
 2,850 14.38 14.38 14.25 30 700 0.0
15/03/2018
14.38
 2,500 14.62 14.62 14.38 0 500 0.0
14/03/2018
14.62
 20 14.50 14.62 14.62 0 0 0
13/03/2018
14.50
 590 14.62 14.62 14.50 0 100 0.0
12/03/2018
14.62
 1,050 14.38 14.62 14.38 10 300 0.0
09/03/2018
14.38
 2,200 14.50 14.50 14.38 0 600 0.0
08/03/2018
14.50
 4,360 14.50 14.50 14.47 0 1,000 -0.1
07/03/2018
14.50
 4,240 14.74 14.74 14.50 0 800 0.0
06/03/2018
14.74
 670 13.79 14.74 14.74 0 170 0.0
05/03/2018
13.79
 400 14.74 14.74 13.79 0 100 0.0
02/03/2018
14.74
 740 14.74 14.74 14.62 0 200 0.0
01/03/2018
14.74
 3,470 14.74 14.74 14.74 0 900 -0.1
28/02/2018
14.74
 3,810 14.38 14.74 14.50 0 900 -0.1
27/02/2018
14.38
 4,760 14.74 14.99 14.38 0 4,710 -0.3
26/02/2018
14.74
 2,610 14.18 14.74 14.74 70 700 0.0
23/02/2018
14.18
 460 13.27 14.18 13.76 0 200 0.0
22/02/2018
13.27
 0 13.27 13.27 13.27 0 0 0
21/02/2018
13.27
 5,510 14.08 14.25 13.27 2,080 4,500 -0.1
13/02/2018
14.08
 6,950 14.50 14.50 14.08 0 6,950 -0.4
12/02/2018
14.50
 5,050 14.72 14.72 14.50 0 0 0
09/02/2018
14.72
 810 14.50 14.72 14.50 0 0 0
08/02/2018
14.50
 280 13.76 14.72 14.50 0 0 0
07/02/2018
13.76
 2,060 13.76 13.76 13.27 0 2,050 -0.1
06/02/2018
13.76
 5,220 14.74 14.74 13.76 0 0 0
05/02/2018
14.74
 2,350 14.50 14.74 14.25 0 0 0
02/02/2018
14.50
 950 14.74 14.74 14.50 0 0 0
01/02/2018
14.74
 110 14.50 14.74 14.50 0 0 0
31/01/2018
14.50
 1,210 14.74 14.74 14.38 0 0 0
30/01/2018
14.74
 2,000 14.74 14.74 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc