CTCP Nước sạch Vĩnh Phúc (nvp)

69.90
3.90
(5.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		18 37.50% 5,200 0 0
48
69.90
69.90
2 tháng
(2025-10-13) 		58.50 780% 10,200 0 0
7.50
69.90
69.90
3 tháng
(2025-09-15) 		58.50 780% 10,200 0 0
7.50
69.90
69.90
6 tháng
(2025-06-16) 		54.30 464.10% 17,400 0 0
7.50
69.90
69.90
12 tháng
(2024-12-17) 		55.98 558.62% 20,600 0 0
7.50
69.90
69.90
24 tháng
(2023-12-25) 		59.40 900.55% 21,300 0 0
6.60
69.90
69.90
36 tháng
(2022-12-28) 		59.39 898.84% 21,300 0 0
6.60
69.90
69.90
60 tháng
(2021-01-07) 		60.51 1,101.92% 22,300 0 0
3.41
69.90
69.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
19/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
18/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
17/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
14/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
13/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
12/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
11/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
10/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
07/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
06/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
05/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
04/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
03/07/2017
9.59
 0 9.59 9.59 9.59 0 0 0
30/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
29/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
28/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
27/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
26/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
23/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
22/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
21/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
19/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
16/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
15/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
14/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
13/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
12/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
09/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
08/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
07/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
06/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
05/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
02/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
01/06/2017
9.59
 0 9.59 9.59 9.59 0 0 0
31/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
30/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
29/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
26/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
25/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
24/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
23/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
22/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
19/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
18/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
17/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
16/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
15/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
12/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
11/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
10/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
09/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
08/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
05/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
04/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
03/05/2017
9.59
 0 9.59 9.59 9.59 0 0 0
28/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
27/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
26/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
25/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
24/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
21/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
19/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
18/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
17/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
14/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
13/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
12/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
11/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
10/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
07/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
05/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
04/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
03/04/2017
9.59
 0 9.59 9.59 9.59 0 0 0
31/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
30/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
29/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
28/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
27/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
24/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
23/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
22/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
21/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
20/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
17/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
16/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
15/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
14/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
13/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
10/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
09/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
08/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
07/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
06/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
03/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
02/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0
01/03/2017
9.59
 0 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |