CTCP Môi trường Đô thị Nha Trang (nue)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.70 -6.54% 5,300 0 0
10
10.70
10
2 tháng
(2026-07-23) 		0.14 1.42% 5,400 0 0
9.86
10.70
10
3 tháng
(2026-06-23) 		0.42 4.35% 6,800 0 0
9.58
10.70
10
6 tháng
(2026-03-25) 		0.51 5.36% 45,200 0 0
8.39
12.53
10
12 tháng
(2025-09-26) 		0.51 5.36% 64,600 0 0
8.39
12.53
10
24 tháng
(2024-10-01) 		2.15 27.38% 403,443 0 0
7.51
12.53
10
36 tháng
(2023-10-09) 		3.68 58.24% 848,124 0 0
6.08
12.53
10
60 tháng
(2021-10-18) 		3.67 57.87% 2,305,443 0 0
5.38
12.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
18/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
17/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
16/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
13/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
12/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
11/04/2018
4.54
 0 4.54 4.54 4.54 0 0 0
10/04/2018
4.54
 2,400 4.54 4.54 4.54 0 0 0
09/04/2018
4.30
 800 4.30 4.30 4.30 0 0 0
06/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
02/04/2018
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2018
4.30
 2,000 4.30 4.30 4.30 0 0 0
26/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
23/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
22/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
21/03/2018
4.82
 0 4.82 4.82 4.82 0 0 0
20/03/2018
4.92
 3,100 4.78 4.92 4.78 0 0 0
19/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
15/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2018
4.30
 1,900 4.30 4.30 4.30 0 0 0
12/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2018
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2018
4.30
 800 4.30 4.30 4.30 0 0 0
06/03/2018
4.68
 0 4.68 4.68 4.68 0 0 0
05/03/2018
4.68
 200 4.68 4.68 4.68 0 0 0
02/03/2018
4.11
 0 4.11 4.11 4.11 0 0 0
01/03/2018
4.11
 0 4.11 4.11 4.11 0 0 0
28/02/2018
4.11
 100 4.11 4.11 4.11 0 0 0
27/02/2018
4.82
 0 4.82 4.82 4.82 0 0 0
26/02/2018
4.82
 0 4.82 4.82 4.82 0 0 0
23/02/2018
4.82
 0 4.82 4.82 4.82 0 0 0
22/02/2018
4.82
 0 4.82 4.82 4.82 0 0 0
21/02/2018
4.82
 2,000 4.82 4.82 4.82 0 0 0
13/02/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/02/2018
4.20
 100 4.20 4.20 4.20 0 0 0
09/02/2018
5.01
 1,100 4.92 5.01 4.92 0 0 0
08/02/2018
4.39
 500 4.39 4.39 4.39 0 0 0
07/02/2018
3.82
 0 3.82 3.82 3.82 0 0 0
06/02/2018
3.82
 100 3.82 3.82 3.82 0 0 0
05/02/2018
4.49
 100 4.49 4.49 4.49 0 0 0
02/02/2018
5.25
 1,500 5.25 5.25 5.25 0 0 0
01/02/2018
5.25
 0 5.25 5.25 5.25 0 0 0
31/01/2018
5.25
 2,800 5.25 5.25 5.25 0 0 0
30/01/2018
4.78
 0 4.78 4.78 4.78 0 0 0
29/01/2018
4.78
 300 4.78 4.78 4.78 0 0 0
26/01/2018
4.44
 0 4.44 4.44 4.44 0 0 0
25/01/2018
4.44
 600 4.30 4.44 4.30 0 0 0
24/01/2018
3.96
 0 3.96 3.96 3.96 0 0 0
23/01/2018
3.96
 1,700 3.96 3.96 3.96 0 0 0
22/01/2018
3.49
 0 3.49 3.49 3.49 0 0 0
19/01/2018
3.49
 0 3.49 3.49 3.49 0 0 0
18/01/2018
3.49
 100 3.49 3.49 3.49 0 0 0
17/01/2018
4.06
 100 4.06 4.06 4.06 0 0 0
16/01/2018
4.63
 1,300 4.63 4.63 4.63 0 0 0
15/01/2018
4.06
 100 4.06 4.06 4.06 0 0 0
12/01/2018
4.78
 13,200 4.44 4.78 4.44 0 0 0
11/01/2018
4.30
 100 4.30 4.30 4.30 0 0 0
10/01/2018
5.01
 0 5.01 5.01 5.01 0 0 0
09/01/2018
5.01
 4,500 5.01 5.01 5.01 0 0 0
08/01/2018
4.39
 0 4.39 4.39 4.39 0 0 0
05/01/2018
4.39
 100 4.39 4.39 4.39 0 0 0
04/01/2018
3.82
 0 3.82 3.82 3.82 0 0 0
03/01/2018
3.82
 0 3.82 3.82 3.82 0 0 0
02/01/2018
3.82
 0 3.82 3.82 3.82 0 0 0
29/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
28/12/2017
3.82
 2,200 3.82 3.82 3.82 0 0 0
27/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
26/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
25/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
22/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
21/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
20/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
19/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
18/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
15/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
14/12/2017
3.34
 0 3.34 3.34 3.34 0 0 0
13/12/2017
3.34
 900 3.34 3.34 3.34 0 0 0
12/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
11/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
08/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
07/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
06/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
05/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
04/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
01/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
30/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
29/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
28/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
27/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
24/11/2017
3.82
 3,500 3.82 3.82 3.82 0 0 0
23/11/2017
3.58
 0 3.58 3.58 3.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc