| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
-0.20 | -2% | 109,135 | 0 | 0 |
9.70
10.10
9.80
|
|
2 tháng
(2024-09-30) |
-0.50 | -4.85% | 180,536 | 0 | 0 |
9.70
10.30
9.80
|
|
3 tháng
(2024-08-29) |
-0.60 | -5.77% | 202,840 | 0 | 0 |
9.70
10.50
9.80
|
|
6 tháng
(2024-05-31) |
-1 | -9.26% | 707,117 | -13,024 | -0.1 |
9.70
11
9.80
|
|
12 tháng
(2023-12-04) |
-0.16 | -1.61% | 2,306,112 | 876 | 0.0 |
9.70
12.12
9.80
|
|
24 tháng
(2022-12-08) |
3.76 | 62.25% | 7,387,774 | -20,404 | -0.2 |
5.77
12.88
9.80
|
|
36 tháng
(2021-12-13) |
-0.53 | -5.17% | 11,714,668 | -4,504 | -0.0 |
5.51
16.89
9.80
|
|
60 tháng
(2019-12-24) |
4.62 | 89.26% | 17,693,189 | 170,638 | 1.8 |
2.99
16.89
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2016 |
3.79
|
500 | 3.48 | 3.79 | 3.79 | 0 | 0 | 0 |
| 07/07/2016 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 06/07/2016 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 05/07/2016 |
3.48
|
3,800 | 3.83 | 3.83 | 3.48 | 0 | 0 | 0 |
| 04/07/2016 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 01/07/2016 |
3.83
|
100 | 3.87 | 3.87 | 3.83 | 0 | 0 | 0 |
| 30/06/2016 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 29/06/2016 |
3.87
|
100 | 4.02 | 4.02 | 3.87 | 0 | 0 | 0 |
| 28/06/2016 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 27/06/2016 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 24/06/2016 |
4.02
|
3,800 | 3.67 | 4.02 | 4.02 | 0 | 0 | 0 |
| 23/06/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 22/06/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 21/06/2016 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 20/06/2016 |
3.67
|
900 | 3.36 | 3.67 | 3.67 | 0 | 0 | 0 |
| 17/06/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 16/06/2016 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 15/06/2016 |
3.36
|
100 | 3.13 | 3.36 | 3.36 | 0 | 0 | 0 |
| 14/06/2016 |
3.13
|
100 | 3.09 | 3.13 | 3.13 | 0 | 0 | 0 |
| 13/06/2016 |
3.09
|
600 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 10/06/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 09/06/2016 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 08/06/2016 |
3.09
|
4,000 | 3.20 | 3.20 | 3.09 | 0 | 0 | 0 |
| 07/06/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/06/2016 |
3.20
|
100 | 2.93 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/06/2016 |
2.93
|
500 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 02/06/2016 |
2.93
|
300 | 3.13 | 3.13 | 2.93 | 0 | 0 | 0 |
| 01/06/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 31/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 30/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 27/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 26/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 25/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 24/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 23/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 20/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 19/05/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 18/05/2016 |
3.13
|
1,200 | 3.28 | 3.28 | 3.13 | 0 | 0 | 0 |
| 17/05/2016 |
3.28
|
100 | 3.13 | 3.28 | 3.28 | 0 | 0 | 0 |
| 16/05/2016 |
3.13
|
500 | 3.28 | 3.28 | 3.13 | 0 | 0 | 0 |
| 13/05/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 12/05/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 11/05/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 10/05/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 09/05/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 06/05/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 05/05/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 04/05/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 29/04/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 28/04/2016 |
3.28
|
300 | 3.13 | 3.28 | 3.20 | 0 | 0 | 0 |
| 27/04/2016 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 26/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 25/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 22/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 21/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 20/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 19/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 15/04/2016 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 14/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 13/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 12/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 11/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 08/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 07/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 06/04/2016 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 05/04/2016 |
3.13
|
200 | 3.20 | 3.20 | 3.13 | 0 | 0 | 0 |
| 04/04/2016 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2016 |
3.20
|
1,800 | 3.01 | 3.20 | 2.93 | 0 | 0 | 0 |
| 31/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 30/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 29/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 28/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 25/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 24/03/2016 |
3.01
|
1,100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 23/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 22/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 21/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 18/03/2016 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
| 17/03/2016 |
3.01
|
3,000 | 3.24 | 3.24 | 3.01 | 0 | 0 | 0 |
| 16/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 15/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 14/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 11/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 10/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 09/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 08/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 07/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 04/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 03/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 02/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 01/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 29/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 26/02/2016 |
3.24
|
3 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 25/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 24/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 23/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 22/02/2016 |
3.24
|
1,000 | 3.28 | 3.28 | 3.24 | 0 | 0 | 0 |
| 19/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 18/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 17/02/2016 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |