CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2018
1.90
 200 1.90 1.90 1.90 0 0 0
16/05/2018
1.80
 12,800 1.80 1.80 1.80 0 0 0
15/05/2018
1.90
 3,000 1.80 1.90 1.80 0 0 0
14/05/2018
1.90
 20,000 1.90 1.90 1.90 0 0 0
11/05/2018
1.90
 106 1.90 1.90 1.90 0 0 0
10/05/2018
1.80
 6,100 1.80 1.80 1.80 0 0 0
09/05/2018
1.80
 16,110 1.90 2 1.80 0 0 0
08/05/2018
2
 6,000 1.80 2 1.80 0 0 0
07/05/2018
2
 1,700 1.90 2 1.90 0 0 0
04/05/2018
1.90
 1,000 1.90 1.90 1.90 0 0 0
03/05/2018
1.90
 4,400 1.80 1.90 1.80 0 0 0
02/05/2018
1.90
 15,100 1.70 1.90 1.70 0 0 0
27/04/2018
1.80
 18,300 1.80 2.20 1.80 0 0 0
26/04/2018
2
 1,000 2 2 2 0 0 0
24/04/2018
2.10
 12,000 2.10 2.10 2.10 0 0 0
23/04/2018
2.10
 4,900 2.10 2.20 2.10 0 0 0
20/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
19/04/2018
2.30
 8,300 2.30 2.30 2.20 0 0 0
18/04/2018
2.30
 100 2.30 2.30 2.30 0 0 0
17/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2018
2.30
 600 2.30 2.30 2.30 0 0 0
13/04/2018
2.20
 8,900 2.20 2.30 2.20 0 0 0
12/04/2018
2.40
 4,000 2.20 2.40 2.20 0 0 0
11/04/2018
2.40
 225 2.40 2.40 2.40 0 0 0
10/04/2018
2.30
 5,000 2.20 2.30 2.20 0 0 0
09/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
06/04/2018
2.30
 7,500 2.30 2.30 2.30 0 0 0
05/04/2018
2.40
 4,200 2.30 2.40 2.30 0 0 0
04/04/2018
2.40
 10,300 2.30 2.50 2.30 0 0 0
03/04/2018
2.30
 7,100 2.40 2.40 2.20 0 0 0
02/04/2018
2.40
 30,688 2.40 2.40 2.20 0 0 0
30/03/2018
2.40
 9,100 2.60 2.60 2.30 0 0 0
29/03/2018
2.40
 19,700 2.30 2.50 2.30 0 0 0
28/03/2018
2.30
 10,400 2.20 2.30 2.20 0 0 0
27/03/2018
2.30
 100 2.30 2.30 2.30 0 0 0
26/03/2018
2.20
 34,950 2.20 2.30 2.20 0 0 0
23/03/2018
2.20
 6,100 2 2.20 2 0 0 0
22/03/2018
2.10
 9,700 2.30 2.30 2.10 0 0 0
21/03/2018
2.10
 20,600 2.20 2.30 2 0 0 0
20/03/2018
2.20
 38,000 2.30 2.40 2.20 0 0 0
19/03/2018
2.30
 3,000 2.40 2.50 2.30 0 0 0
16/03/2018
2.40
 6,300 2.30 2.40 2.30 0 0 0
15/03/2018
2.40
 20,200 2.30 2.40 2.30 0 0 0
14/03/2018
2.40
 22,350 2.30 2.40 2.30 0 0 0
13/03/2018
2.30
 36,500 2.40 2.50 2.30 0 0 0
12/03/2018
2.50
 1,700 2.40 2.50 2.40 0 0 0
09/03/2018
2.40
 14,500 2.30 2.40 2.30 0 0 0
08/03/2018
2.30
 11,950 2.40 2.50 2.30 0 0 0
07/03/2018
2.40
 10,100 2.40 2.40 2.30 0 0 0
06/03/2018
2.20
 56,100 2.40 2.50 2.20 0 0 0
05/03/2018
2.40
 15,920 2.50 2.50 2.40 0 0 0
02/03/2018
2.60
 19,100 2.50 2.60 2.50 0 0 0
01/03/2018
2.60
 25,200 2.50 2.60 2.40 0 0 0
28/02/2018
2.60
 29,500 2.60 2.60 2.50 0 0 0
27/02/2018
2.70
 11,500 2.90 2.90 2.70 0 0 0
26/02/2018
2.70
 60,300 2.60 2.70 2.40 0 0 0
23/02/2018
2.50
 34,050 2.40 2.80 2.40 0 0 0
22/02/2018
2.60
 2,500 2.60 2.60 2.60 0 0 0
21/02/2018
2.80
 97,600 2.40 2.80 2.40 0 0 0
13/02/2018
2.60
 1,990 2.60 2.60 2.60 0 0 0
12/02/2018
2.80
 1,900 2.80 2.80 2.80 0 0 0
09/02/2018
3.10
 300 3.10 3.10 3.10 0 0 0
08/02/2018
3.40
 25,700 3.50 3.50 3.40 0 0 0
07/02/2018
3.60
 27,700 3.50 3.80 3.20 0 0 0
06/02/2018
3.50
 179,300 3.60 3.60 3 0 0 0
05/02/2018
3.30
 38,810 3.30 3.30 3.30 0 0 0
02/02/2018
3
 22,300 3 3 3 0 0 0
01/02/2018
2.80
 8,100 2.80 2.80 2.80 0 0 0
31/01/2018
2.60
 71,500 2.60 2.60 2.60 0 0 0
30/01/2018
2.40
 17,300 2.40 2.40 2.40 0 0 0
29/01/2018
2.20
 25,100 2.20 2.20 2.20 0 0 0
26/01/2018
2
 200 2 2 2 0 0 0
25/01/2018
1.90
 200 1.90 1.90 1.90 0 0 0
24/01/2018
1.80
 15,910 1.70 1.80 1.80 0 0 0
23/01/2018
1.70
 2,200 1.60 1.70 1.70 0 0 0
22/01/2018
1.60
 26,600 1.60 1.60 1.60 0 0 0
19/01/2018
1.50
 20,500 1.70 1.70 1.50 0 0 0
18/01/2018
1.60
 7,500 1.60 1.70 1.60 0 0 0
17/01/2018
1.70
 600 1.70 1.70 1.70 0 0 0
16/01/2018
1.70
 16,300 1.60 1.70 1.60 0 0 0
15/01/2018
1.60
 400 1.60 1.70 1.60 0 0 0
12/01/2018
1.60
 16,600 1.60 1.70 1.60 0 0 0
11/01/2018
1.60
 52,900 1.60 1.70 1.60 0 0 0
10/01/2018
1.60
 600 1.60 1.60 1.60 0 0 0
09/01/2018
1.70
 5,000 1.60 1.70 1.60 0 0 0
08/01/2018
1.70
 600 1.70 1.70 1.70 0 0 0
05/01/2018
1.70
 1,400 1.60 1.70 1.60 0 0 0
04/01/2018
1.70
 9,500 1.70 1.70 1.70 0 0 0
03/01/2018
1.70
 8,100 1.70 1.70 1.70 0 0 0
02/01/2018
1.70
 13,800 1.70 1.70 1.70 0 0 0
29/12/2017
1.60
 10,200 1.70 1.70 1.60 0 0 0
28/12/2017
1.70
 5,100 1.70 1.70 1.70 0 0 0
27/12/2017
1.70
 4,200 1.70 1.70 1.70 0 0 0
26/12/2017
1.70
 4,700 1.70 1.70 1.70 0 0 0
25/12/2017
1.80
 7,200 1.80 1.80 1.80 0 0 0
22/12/2017
1.80
 400 1.80 1.80 1.80 0 0 0
21/12/2017
1.80
 2,500 1.80 1.80 1.80 0 0 0
20/12/2017
1.80
 5,800 1.80 1.80 1.80 0 0 0
19/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc