CTCP Lilama 69-1 (l61)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.50 -42.86% 164,500 -37,100 -0.1
1.20
3.50
1.20
2 tháng
(2024-03-21) 		-1.80 -47.37% 234,600 -42,500 -0.1
1.20
3.90
1.20
3 tháng
(2024-02-20) 		-1.80 -47.37% 317,500 -94,300 -0.3
1.20
4.10
1.20
6 tháng
(2023-11-22) 		-2.80 -58.33% 385,100 -101,300 -0.3
1.20
5.30
1.20
12 tháng
(2023-05-26) 		-1.30 -39.39% 577,568 -107,700 -0.4
1.20
7.20
1.20
24 tháng
(2022-05-31) 		-6.70 -77.01% 678,168 -107,700 -0.4
1.20
10.40
1.20
36 tháng
(2021-06-07) 		-8 -80% 1,008,084 -107,700 -0.4
1.20
10.40
1.20
60 tháng
(2019-06-17) 		-18.10 -90.05% 1,130,314 -112,344 -0.4
1.20
26.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
14.50
 1,900 15 15 14.50 0 0 0
03/05/2018
14.50
 456 15.50 15.50 14.50 0 0 0
02/05/2018
15
 1,100 15 15.50 15 0 0 0
27/04/2018
15
 100 15 15 15 0 0 0
26/04/2018
16
 6,782 16.50 16.50 16 0 0 0
24/04/2018
15.80
 7,283 15 15.80 15 0 0 0
23/04/2018
14.40
 17,319 16 16 14.40 0 0 0
20/04/2018
16
 1,022 16 16 16 0 0 0
19/04/2018
16
 0 16 16 16 0 0 0
18/04/2018
16
 0 16 16 16 0 0 0
17/04/2018
16
 1,500 16 16 16 0 0 0
16/04/2018
16
 1,909 16 16 16 0 0 0
13/04/2018
16.30
 4,521 16.20 16.30 16.20 0 0 0
12/04/2018
16.20
 2,700 16.50 16.50 16.10 0 0 0
11/04/2018
16
 3,000 14.50 16 14.50 0 0 0
10/04/2018
15.80
 6,600 15.60 16.50 15.60 0 0 0
09/04/2018
15.60
 130 15.60 15.60 15.60 0 0 0
06/04/2018
16.30
 1,325 16.50 16.50 16.30 0 0 0
05/04/2018
16.30
 3,100 16 16.30 16 0 0 0
04/04/2018
16
 3,000 16 16 16 0 0 0
03/04/2018
16
 4,800 16 16.50 16 0 0 0
02/04/2018
16.50
 100 16.50 16.50 16.50 0 0 0
30/03/2018
16.90
 4,900 16.40 16.90 16.40 0 0 0
29/03/2018
16.30
 7,156 16.30 16.30 16.30 0 0 0
28/03/2018
16.30
 900 16.30 16.30 16.30 0 0 0
27/03/2018
16.30
 3,000 16 16.30 16 0 0 0
26/03/2018
16.20
 12,727 16 16.20 16 0 0 0
23/03/2018
16.60
 3,120 16.60 16.60 16.60 0 0 0
22/03/2018
16.60
 2,600 16.60 16.60 16.60 0 0 0
21/03/2018
17.10
 29,041 17 17.50 17 0 0 0
20/03/2018
17
 5,814 16.20 17 16.20 0 0 0
19/03/2018
16
 27,608 15 16 15 0 0 0
16/03/2018
14.60
 6,400 14.60 15.60 14.60 0 0 0
15/03/2018
15.60
 17,066 15 15.70 15 0 0 0
14/03/2018
16.60
 20,812 16.50 17.10 16.50 0 0 0
13/03/2018
16.40
 41,027 16.40 16.50 16.30 0 0 0
12/03/2018
16.40
 54,323 16.40 16.50 16.20 0 0 0
09/03/2018
16.40
 42,700 17.70 17.70 16 0 0 0
08/03/2018
17.70
 41,500 18.20 18.30 15.20 0 0 0
07/03/2018
16.70
 67,500 16.70 16.70 16.70 0 1,200 0.0
06/03/2018
15.20
 9,700 15.20 15.20 15.20 0 0 0
05/03/2018
13.90
 25,300 13.90 13.90 13.90 0 0 0
02/03/2018
12.70
 5,660 12.70 12.70 12.70 0 0 0
01/03/2018
11.60
 12,000 11.60 11.60 11.60 0 0 0
28/02/2018
10.60
 7,100 9.90 10.60 9.90 0 0 0
27/02/2018
9.70
 11,440 9.50 9.70 9.50 0 0 0
26/02/2018
8.90
 12,100 9.50 9.50 8.90 0 0 0
23/02/2018
9.30
 1,400 9.30 9.30 9.30 0 0 0
22/02/2018
9.50
 10,200 8.90 9.50 8.90 0 0 0
21/02/2018
8.90
 100 8.90 8.90 8.90 0 0 0
13/02/2018
9.60
 200 8.50 9.60 8.50 0 0 0
12/02/2018
9.10
 600 8.80 9.10 8.80 0 0 0
09/02/2018
9.10
 7,000 9.20 9.20 9 0 0 0
08/02/2018
9.10
 28,100 9.10 9.10 9.10 0 0 0
07/02/2018
9
 22,600 8.90 9 8.90 0 0 0
06/02/2018
8.70
 13,100 8.70 9.50 8.70 0 0 0
05/02/2018
8.90
 800 8.30 8.90 8.30 0 0 0
02/02/2018
9.10
 6,480 9.20 9.40 9.10 0 0 0
01/02/2018
9.10
 122,510 9 9.10 9 0 0 0
31/01/2018
8.70
 406,300 8.50 9.10 8.50 0 0 0
30/01/2018
8.50
 18,750 8 8.50 7.90 0 0 0
29/01/2018
7.80
 100 7.80 7.80 7.80 0 0 0
26/01/2018
8.30
 850 8.20 8.30 8.20 0 0 0
25/01/2018
7.90
 100 7.90 7.90 7.90 0 0 0
24/01/2018
7.90
 13,810 7.30 7.90 7.50 0 9,810 -0.1
23/01/2018
7.30
 22,000 8 8 7.30 0 0 0
22/01/2018
8
 2,618 8 8 8 0 18 0.0
19/01/2018
8
 11,112 8 8 8 0 0 0
18/01/2018
8.20
 180 8.20 8.20 8.20 0 0 0
17/01/2018
8.20
 500 8.20 8.20 8.20 0 0 0
16/01/2018
8.50
 100 8.50 8.50 8.50 0 0 0
15/01/2018
8
 892 8 8 8 0 0 0
12/01/2018
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2018
8.40
 100 8.40 8.40 8.40 0 0 0
10/01/2018
8.20
 100 8.20 8.20 8.20 0 0 0
09/01/2018
8.20
 0 8.20 8.20 8.20 0 0 0
08/01/2018
8.20
 8,700 8.20 8.20 8.20 0 0 0
05/01/2018
8.20
 12,520 8.20 8.20 8.20 0 0 0
04/01/2018
8.20
 17,500 8.20 8.70 8.20 0 0 0
03/01/2018
8.20
 14,000 8.20 8.20 8.20 0 0 0
02/01/2018
8.20
 0 8.20 8.20 8.20 0 0 0
29/12/2017
8.20
 7,100 8.50 8.60 8.20 0 0 0
28/12/2017
8.10
 1,000 8.10 8.10 8.10 0 0 0
27/12/2017
8.10
 1,900 8.10 8.10 8.10 0 0 0
26/12/2017
8.10
 22,300 8.10 8.10 8.10 0 0 0
25/12/2017
8.10
 11,020 8.50 8.50 8.10 0 0 0
22/12/2017
8.30
 26,372 7.90 8.30 7.90 0 0 0
21/12/2017
8.10
 0 8.10 8.10 8.10 0 0 0
20/12/2017
8.10
 3,700 8 8.10 8 0 0 0
19/12/2017
7.70
 4,000 7.70 7.70 7.70 0 0 0
18/12/2017
7.80
 600 7.30 7.80 7.30 0 0 0
15/12/2017
7.80
 2,000 7.80 7.80 7.80 0 0 0
14/12/2017
8
 6,832 8.20 8.20 7.80 0 0 0
13/12/2017
8.20
 3,700 8.20 8.20 8.20 0 0 0
12/12/2017
8
 2,900 7.60 8 7.60 0 0 0
11/12/2017
8.10
 6,300 7.60 8.10 7.60 0 0 0
08/12/2017
8.30
 0 8.30 8.30 8.30 0 0 0
07/12/2017
8.30
 6,000 7.90 8.30 7.90 0 0 0
06/12/2017
7.90
 0 7.90 7.90 7.90 0 0 0
05/12/2017
7.90
 10,900 7.60 7.90 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc