Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2018
8.11
 4,600 8.11 8.11 8.11 0 0 0
18/06/2018
8.32
 300 8.11 8.32 8.11 0 0 0
15/06/2018
8.11
 300 8.11 8.11 8.11 0 0 0
14/06/2018
7.99
 4,036 8.28 8.28 7.99 0 0 0
13/06/2018
7.91
 1,000 7.91 7.95 7.91 0 0 0
12/06/2018
7.95
 1,400 7.99 8.11 7.95 0 0 0
11/06/2018
7.99
 100 7.99 7.99 7.99 0 0 0
08/06/2018
8.11
 8,889 7.99 8.36 7.99 0 0 0
07/06/2018
8.11
 5,300 8.32 8.32 8.11 0 0 0
06/06/2018
8.32
 4,700 8.16 8.32 8.16 0 0 0
05/06/2018
8.45
 100 8.45 8.45 8.45 0 0 0
04/06/2018
8.45
 553 8.11 8.45 7.99 0 0 0
01/06/2018
8.61
 533 8.61 8.61 8.61 0 0 0
31/05/2018
8.16
 0 8.16 8.16 8.16 0 0 0
30/05/2018
8.11
 2,317 8.16 8.20 8.11 0 0 0
29/05/2018
8.11
 3,500 8.61 8.61 8.11 0 0 0
28/05/2018
8.20
 600 8.20 8.20 8.16 0 0 0
25/05/2018
8.32
 3,300 8.70 8.70 8.32 0 0 0
24/05/2018
8.45
 6,106 8.32 8.45 8.32 0 0 0
23/05/2018
8.32
 24,506 8.49 8.49 8.28 0 0 0
22/05/2018
8.53
 5,061 8.53 8.53 8.53 0 0 0
21/05/2018
8.07
 1,100 8.11 8.11 8.07 0 0 0
18/05/2018
8.16
 3,800 8.28 8.28 8.16 0 0 0
17/05/2018
8.57
 4,500 8.16 8.57 8.16 0 0 0
16/05/2018
8.41
 5,600 8.24 8.41 8.24 0 0 0
15/05/2018
8.36
 9,369 8.28 8.70 8.28 0 0 0
14/05/2018
8.41
 3,584 8.70 8.70 8.41 0 0 0
11/05/2018
8.45
 6,551 8.45 8.45 8.32 0 0 0
10/05/2018
8.36
 3,419 8.32 8.36 8.32 0 0 0
09/05/2018
8.53
 9,500 8.70 8.70 8.45 0 0 0
08/05/2018
8.53
 5,006 8.53 8.53 8.53 0 0 0
07/05/2018
8.41
 3,100 8.70 8.70 8.41 0 0 0
04/05/2018
8.45
 2,648 8.45 8.45 8.45 0 0 0
03/05/2018
8.53
 12,410 8.74 8.74 8.53 0 0 0
02/05/2018
8.78
 9,000 8.78 8.78 8.78 0 0 0
27/04/2018
8.74
 2,900 8.32 8.74 8.32 0 0 0
26/04/2018
8.70
 8,500 8.74 8.86 8.70 0 0 0
24/04/2018
8.57
 100 8.57 8.57 8.57 0 0 0
23/04/2018
8.86
 8,600 8.82 8.86 8.74 0 0 0
20/04/2018
8.86
 16,200 8.70 8.86 8.70 0 0 0
19/04/2018
8.70
 9,000 8.70 8.70 8.70 0 0 0
18/04/2018
8.86
 9,620 8.74 8.86 8.74 0 0 0
17/04/2018
8.32
 100 8.32 8.32 8.32 0 0 0
16/04/2018
8.11
 100 8.11 8.11 8.11 0 0 0
13/04/2018
8.74
 5,848 8.74 8.82 8.74 0 0 0
12/04/2018
8.86
 31,400 8.66 8.86 8.53 0 0 0
11/04/2018
8.70
 18,300 8.57 8.70 8.57 0 0 0
10/04/2018
8.57
 13,300 8.57 8.57 8.53 0 0 0
09/04/2018
8.57
 10 8.57 8.57 8.57 0 0 0
06/04/2018
8.61
 4,000 8.53 8.61 8.53 0 0 0
05/04/2018
8.53
 9,500 8.57 8.57 8.53 0 0 0
04/04/2018
8.53
 955 8.53 8.53 8.53 0 0 0
03/04/2018
8.32
 40,723 8.41 8.53 8.28 0 0 0
02/04/2018
8.32
 200 8.32 8.32 8.32 0 0 0
30/03/2018
8.32
 700 8.32 8.32 8.32 0 0 0
29/03/2018
8.20
 6,200 8.32 8.32 8.20 0 0 0
28/03/2018
7.95
 3,000 8.16 8.16 7.95 0 0 0
27/03/2018
8.16
 0 8.16 8.16 8.16 0 0 0
26/03/2018
8.16
 0 8.16 8.16 8.16 0 0 0
23/03/2018
8.16
 433 8.16 8.16 8.16 0 0 0
22/03/2018
8.36
 4,700 8.41 8.41 8.36 0 0 0
21/03/2018
8.66
 70 8.66 8.66 8.66 0 0 0
20/03/2018
8.66
 1,000 8.66 8.66 8.66 0 0 0
19/03/2018: Cổ tức tiền mặt tỉ lệ: 20%
19/03/2018
8.53
 6,000 8.32 8.74 8.32 0 0 0
16/03/2018
8.49
 6,500 8.22 8.49 8.22 0 0 0
15/03/2018
8.22
 26,800 8.15 8.22 7.96 0 0 0
14/03/2018
8.22
 1,300 8.03 8.22 8.03 0 0 0
13/03/2018
8.19
 2,500 8.30 8.30 8.19 0 0 0
12/03/2018
7.96
 14,300 8.11 8.11 7.96 0 0 0
09/03/2018
8.11
 4,636 7.96 8.11 7.96 0 0 0
08/03/2018
8.11
 0 8.11 8.11 8.11 0 0 0
07/03/2018
8.11
 1,030 8.11 8.11 8.11 0 0 0
06/03/2018
8.07
 1,900 8.00 8.11 8.00 0 0 0
05/03/2018
7.96
 500 7.96 7.96 7.96 0 0 0
02/03/2018
7.81
 2,800 7.77 7.81 7.77 0 0 0
01/03/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/02/2018
7.58
 200 7.58 7.58 7.58 0 0 0
27/02/2018
7.58
 320 7.50 7.58 7.50 0 0 0
26/02/2018
7.50
 2,100 7.50 7.54 7.50 0 0 0
23/02/2018
8.15
 6,400 7.43 8.15 7.43 0 0 0
22/02/2018
7.96
 0 7.96 7.96 7.96 0 0 0
21/02/2018
7.96
 0 7.96 7.96 7.96 0 0 0
13/02/2018
7.96
 0 7.96 7.96 7.96 0 0 0
12/02/2018
7.96
 200 7.96 7.96 7.96 0 0 0
09/02/2018
7.28
 816 6.90 7.28 6.90 0 0 0
08/02/2018
7.92
 200 7.92 7.92 7.92 0 0 0
07/02/2018
7.62
 18,700 7.50 7.62 7.50 0 0 0
06/02/2018
7.20
 87,700 7.16 7.20 7.09 0 0 0
05/02/2018
7.39
 15,210 7.58 7.58 7.39 0 0 0
02/02/2018
7.54
 16,500 7.88 7.88 7.16 0 0 0
01/02/2018
7.88
 500 7.92 7.92 7.88 0 0 0
31/01/2018
6.90
 544 6.90 6.90 6.90 0 0 0
30/01/2018
7.47
 0 7.47 7.47 7.47 0 0 0
29/01/2018
7.47
 0 7.47 7.47 7.47 0 0 0
26/01/2018
7.47
 5,600 7.43 7.47 7.43 0 0 0
25/01/2018
7.47
 32,944 7.43 7.58 7.43 0 0 0
24/01/2018
7.20
 5,000 7.39 7.39 7.20 0 0 0
23/01/2018
6.97
 0 6.97 6.97 6.97 0 0 0
22/01/2018
6.97
 4,807 6.94 6.97 6.94 0 0 0
19/01/2018
6.94
 3,700 7.01 7.01 6.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc