CTCP Hanel Xốp nhựa (hnp)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-11.70 -46.80% 600 0 0
8.20
25
8.20
2 tháng
(2026-08-10) 		-11.70 -46.80% 600 0 0
8.20
25
8.20
3 tháng
(2026-07-10) 		-4.70 -26.11% 700 0 0
8.20
25
8.20
6 tháng
(2026-04-13) 		-1.60 -10.74% 1,900 0 0
8.20
30
8.20
12 tháng
(2025-10-13) 		2.07 18.41% 77,500 69,000 0.8
8.20
30
8.20
24 tháng
(2024-10-18) 		-9.23 -40.97% 90,383 69,000 0.8
8.20
30
8.20
36 tháng
(2023-10-24) 		-5.16 -27.94% 158,490 69,000 0.8
8.20
30
8.20
60 tháng
(2021-11-03) 		-1.44 -9.79% 164,244 68,800 0.8
8.20
30
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2018
14.13
 0 14.13 14.13 14.13 0 0 0
29/05/2018
14.13
 200 14.13 14.13 14.13 0 0 0
28/05/2018
14.25
 0 14.25 14.25 14.25 0 0 0
25/05/2018
14.25
 1,000 14.25 14.25 14.25 0 0 0
24/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
23/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
22/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
21/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
18/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
17/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
16/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
15/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
14/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
11/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
10/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
09/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
08/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
07/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
04/05/2018
15.71
 100 15.71 15.71 15.71 0 0 0
03/05/2018
13.94
 200 13.94 13.94 13.94 0 0 0
02/05/2018
14.25
 200 14.25 14.25 14.25 0 0 0
27/04/2018
14.25
 1,000 14.25 14.25 14.25 0 0 0
26/04/2018
15.84
 0 15.84 15.84 15.84 0 0 0
24/04/2018
15.84
 0 15.84 15.84 15.84 0 0 0
23/04/2018
15.84
 300 15.84 15.84 15.84 0 0 0
20/04/2018
15.52
 200 16.15 16.15 15.52 0 0 0
19/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
18/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
17/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
16/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
13/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
12/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
11/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
10/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
09/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
06/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
05/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
04/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
03/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
02/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
30/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
29/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
28/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
27/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
26/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
23/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
22/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
21/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
20/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
19/03/2018
17.10
 100 17.10 17.10 17.10 0 0 0
16/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
15/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
14/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
13/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
12/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
09/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
08/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
07/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
06/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
05/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
02/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
01/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
28/02/2018
18.94
 0 18.94 18.94 18.94 0 0 0
27/02/2018
20.08
 200 17.74 20.08 17.74 0 0 0
26/02/2018
17.48
 100 17.48 17.48 17.48 0 0 0
23/02/2018
15.20
 100 15.20 15.20 15.20 0 0 0
22/02/2018
14.44
 0 14.44 14.44 14.44 0 0 0
21/02/2018
14.44
 0 14.44 14.44 14.44 0 0 0
13/02/2018
14.44
 150 14.44 14.44 14.44 0 0 0
12/02/2018
12.61
 100 12.61 12.61 12.61 0 0 0
09/02/2018
14.70
 0 14.70 14.70 14.70 0 0 0
08/02/2018
14.70
 0 14.70 14.70 14.70 0 0 0
07/02/2018
14.70
 0 14.70 14.70 14.70 0 0 0
06/02/2018
14.70
 200 14.70 14.70 14.70 0 0 0
05/02/2018
15.84
 200 15.84 15.84 15.84 200 0 0.0
02/02/2018
17.17
 0 17.17 17.17 17.17 0 0 0
01/02/2018
17.17
 0 17.17 17.17 17.17 0 0 0
31/01/2018
17.17
 0 17.17 17.17 17.17 0 0 0
30/01/2018
17.17
 0 17.17 17.17 17.17 0 0 0
29/01/2018
17.17
 50 17.17 17.17 17.17 0 0 0
26/01/2018
17.10
 11,270 19.64 19.64 17.10 0 0 0
25/01/2018
17.17
 0 17.17 17.17 17.17 0 0 0
24/01/2018
17.17
 0 17.17 17.17 17.17 0 0 0
23/01/2018: Cổ tức tiền mặt tỉ lệ: 15%
23/01/2018
17.17
 100 17.17 17.17 17.17 0 0 0
22/01/2018
15.01
 3,000 14.95 15.01 14.95 0 0 0
19/01/2018
16.38
 0 16.38 16.38 16.38 0 0 0
18/01/2018
16.38
 0 16.38 16.38 16.38 0 0 0
17/01/2018
16.38
 200 16.38 16.38 16.38 0 0 0
16/01/2018
16.62
 0 16.62 16.62 16.62 0 0 0
15/01/2018
16.62
 0 16.62 16.62 16.62 0 0 0
12/01/2018
15.49
 200 17.75 17.75 15.49 0 0 0
11/01/2018
15.49
 0 15.49 15.49 15.49 0 0 0
10/01/2018
15.49
 0 15.49 15.49 15.49 0 0 0
09/01/2018
15.49
 20 15.49 15.49 15.49 0 0 0
08/01/2018
15.49
 1,300 15.49 15.49 15.49 0 0 0
05/01/2018
16.38
 0 16.38 16.38 16.38 0 0 0
04/01/2018
16.38
 0 16.38 16.38 16.38 0 0 0
03/01/2018
16.38
 0 16.38 16.38 16.38 0 0 0
02/01/2018
16.38
 0 16.38 16.38 16.38 0 0 0
29/12/2017
16.38
 0 16.38 16.38 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc