CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 31,400 0 0
8
11
8.60
2 tháng
(2026-08-06) 		0 0% 31,400 0 0
8
11
8.60
3 tháng
(2026-07-07) 		-0.30 -2.91% 33,400 0 0
8
11
8.60
6 tháng
(2026-04-08) 		-2.40 -19.35% 37,000 0 0
8
14.40
8.60
12 tháng
(2025-10-10) 		-5.01 -33.37% 46,100 0 0
8
16.88
8.60
24 tháng
(2024-10-15) 		3.25 48.24% 238,242 0 0
6.75
16.88
8.60
36 tháng
(2023-10-23) 		2.05 25.74% 789,474 0 0
6.75
16.88
8.60
60 tháng
(2021-11-01) 		0.32 3.31% 1,293,080 0 0
6.11
16.88
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
29/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
28/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
25/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
24/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
23/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
22/05/2018
6.28
 0 6.28 6.28 6.28 0 0 0
21/05/2018
6.28
 2,169 6.28 6.28 6.28 0 0 0
18/05/2018
7.33
 0 7.33 7.33 7.33 0 0 0
17/05/2018
7.33
 100 7.33 7.33 7.33 0 0 0
16/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
15/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
14/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
11/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
10/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
09/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
08/05/2018
7.02
 0 7.02 7.02 7.02 0 0 0
07/05/2018
7.02
 100 7.02 7.02 7.02 0 0 0
04/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
03/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/05/2018
6.16
 0 6.16 6.16 6.16 0 0 0
27/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
26/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
24/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
20/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
19/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
18/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
17/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
16/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
13/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/04/2018
6.16
 0 6.16 6.16 6.16 0 0 0
11/04/2018
6.16
 12,900 6.16 6.16 6.16 0 0 0
10/04/2018
6.78
 26,400 6.16 6.78 6.16 0 0 0
09/04/2018
5.97
 0 5.97 5.97 5.97 0 0 0
06/04/2018
5.97
 0 5.97 5.97 5.97 0 0 0
05/04/2018
5.97
 1,100 5.97 5.97 5.97 0 0 0
04/04/2018
5.24
 100 5.24 5.24 5.24 0 0 0
03/04/2018
6.16
 100 6.16 6.16 6.16 0 0 0
02/04/2018
6.41
 0 6.41 6.41 6.41 0 0 0
30/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
29/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
28/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
27/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
26/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
23/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
22/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
21/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
20/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
19/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
16/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
15/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
14/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
13/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
12/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
09/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
08/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
07/03/2018
6.41
 0 6.41 6.41 6.41 0 0 0
06/03/2018
6.41
 100 6.41 6.41 6.41 0 0 0
05/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
01/03/2018
6.16
 0 6.16 6.16 6.16 0 0 0
28/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
27/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
26/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
22/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
21/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
13/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
12/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
09/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
08/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
07/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
06/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
05/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
02/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
01/02/2018
6.16
 0 6.16 6.16 6.16 0 0 0
31/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
30/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
29/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
26/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
25/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
24/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
23/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
22/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
19/01/2018
6.16
 0 6.16 6.16 6.16 0 0 0
18/01/2018
6.16
 26 6.16 6.16 6.16 0 0 0
17/01/2018
6.16
 20,200 6.16 6.16 6.16 0 0 0
16/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
15/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
12/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
11/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
10/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
09/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
08/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
05/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
04/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
03/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
02/01/2018
6.34
 0 6.34 6.34 6.34 0 0 0
29/12/2017
6.34
 0 6.34 6.34 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc