CTCP Xích líp Đông Anh (dfc)

26.90
-0.60
(-2.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.20 -0.70% 19,800 0 0
27.50
28.80
27.50
2 tháng
(2026-08-06) 		-0.70 -2.41% 26,100 0 0
27.50
29
27.50
3 tháng
(2026-07-07) 		-0.60 -2.08% 49,100 0 0
27.50
29.20
27.50
6 tháng
(2026-04-08) 		2.58 10.02% 234,100 0 0
25.72
31
27.50
12 tháng
(2025-10-10) 		4.35 18.17% 307,100 0 0
23.15
31
27.50
24 tháng
(2024-10-15) 		13.33 89.04% 813,547 0 0
13.68
31
27.50
36 tháng
(2023-10-23) 		15 112.71% 1,042,145 0 0
12.05
31
27.50
60 tháng
(2021-11-01) 		12.75 81.99% 1,209,354 0 0
9.34
31
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
30/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
29/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
28/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
25/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
24/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
23/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
22/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
21/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
18/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
17/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
16/05/2018
14.57
 0 14.57 14.57 14.57 0 0 0
15/05/2018
14.57
 100 14.57 14.57 14.57 0 0 0
14/05/2018
14.97
 0 14.97 14.97 14.97 0 0 0
11/05/2018
14.97
 0 14.97 14.97 14.97 0 0 0
10/05/2018
14.97
 0 14.97 14.97 14.97 0 0 0
09/05/2018
14.97
 100 14.97 14.97 14.97 0 0 0
08/05/2018
15.42
 0 15.42 15.42 15.42 0 0 0
07/05/2018
15.42
 0 15.42 15.42 15.42 0 0 0
04/05/2018
15.42
 0 15.42 15.42 15.42 0 0 0
03/05/2018
15.42
 0 15.42 15.42 15.42 0 0 0
02/05/2018
15.42
 0 15.42 15.42 15.42 0 0 0
27/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
26/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
24/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
23/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
20/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
19/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
18/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
17/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
16/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
13/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
12/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
11/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
10/04/2018
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2018
15.42
 600 15.42 15.42 15.42 0 0 0
06/04/2018
15.42
 1,100 15.46 15.50 15.42 0 0 0
05/04/2018
14.20
 0 14.20 14.20 14.20 0 0 0
04/04/2018
14.20
 200 14.20 14.20 14.20 0 0 0
03/04/2018
14.20
 400 15.01 15.01 14.20 0 0 0
02/04/2018
15.26
 0 15.26 15.26 15.26 0 0 0
30/03/2018
15.26
 0 15.26 15.26 15.26 0 0 0
29/03/2018
15.22
 200 15.26 15.26 15.22 0 0 0
28/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
27/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
26/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
23/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
22/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
21/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
20/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
19/03/2018
13.27
 0 13.27 13.27 13.27 0 0 0
16/03/2018
13.27
 100 13.27 13.27 13.27 0 0 0
15/03/2018
13.23
 0 13.23 13.23 13.23 0 0 0
14/03/2018
13.23
 300 13.23 13.23 13.23 0 0 0
13/03/2018
11.52
 400 11.52 11.52 11.52 0 0 0
12/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
09/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
08/03/2018
13.51
 0 13.51 13.51 13.51 0 0 0
07/03/2018
13.51
 100 13.51 13.51 13.51 0 0 0
06/03/2018
15.83
 100 15.83 15.83 15.83 0 0 0
05/03/2018
15.83
 200 15.83 15.83 15.83 0 0 0
02/03/2018
15.01
 0 15.01 15.01 15.01 0 0 0
01/03/2018
15.01
 100 15.01 15.01 15.01 0 0 0
28/02/2018
15.83
 0 15.83 15.83 15.83 0 0 0
27/02/2018
15.83
 0 15.83 15.83 15.83 0 0 0
26/02/2018
15.83
 0 15.83 15.83 15.83 0 0 0
23/02/2018
15.83
 3,500 15.83 15.83 15.83 0 0 0
22/02/2018
17.00
 0 17.00 17.00 17.00 0 0 0
21/02/2018
17.00
 100 17.00 17.00 17.00 0 0 0
13/02/2018
14.85
 200 15.01 15.01 14.85 0 0 0
12/02/2018
17.45
 100 17.45 17.45 17.45 0 0 0
09/02/2018
20.49
 100 20.49 20.49 20.49 0 0 0
08/02/2018
17.85
 100 17.85 17.85 17.85 0 0 0
07/02/2018
15.74
 0 15.74 15.74 15.74 0 0 0
06/02/2018
15.74
 0 15.74 15.74 15.74 0 0 0
05/02/2018
15.74
 0 15.74 15.74 15.74 0 0 0
02/02/2018
15.74
 100 15.74 15.74 15.74 0 0 0
01/02/2018
13.84
 0 13.84 13.84 13.84 0 0 0
31/01/2018
13.84
 0 13.84 13.84 13.84 0 0 0
30/01/2018
13.88
 700 13.80 13.88 13.80 0 0 0
29/01/2018
15.83
 0 15.83 15.83 15.83 0 0 0
26/01/2018
15.83
 2,000 15.83 15.83 15.83 0 0 0
25/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
24/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
23/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
22/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
19/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
17/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
16/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
15/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
12/01/2018
16.23
 0 16.23 16.23 16.23 0 0 0
11/01/2018
16.23
 100 16.23 16.23 16.23 0 0 0
10/01/2018
16.23
 200 16.23 16.23 16.23 0 0 0
09/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
08/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
05/01/2018
17.90
 0 17.90 17.90 17.90 0 0 0
04/01/2018
18.67
 2,600 16.19 18.67 16.19 0 0 0
03/01/2018
17.04
 0 17.04 17.04 17.04 0 0 0
02/01/2018
17.04
 0 17.04 17.04 17.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc