CTCP Cấp nước Cà Mau (cmw)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.10 -8.46% 1,600 0 0
11.90
14
13.80
2 tháng
(2026-08-06) 		-0.10 -0.83% 4,500 0 0
10.60
14
13.80
3 tháng
(2026-07-07) 		-1.10 -8.46% 11,000 0 0
10.60
14
13.80
6 tháng
(2026-04-08) 		-2.10 -15% 25,500 0 0
10.60
16.10
13.80
12 tháng
(2025-10-10) 		-1.99 -14.34% 37,200 0 0
10.60
16.10
13.80
24 tháng
(2024-10-15) 		0.53 4.62% 89,632 -1,400 0.0
6.80
18.78
13.80
36 tháng
(2023-10-23) 		3.59 43.20% 139,532 -2,600 0.0
6.51
18.78
13.80
60 tháng
(2021-11-01) 		-0.37 -3.04% 219,242 -200 0.0
6.51
18.78
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2018
9.24
 523,800 9.24 9.24 9.24 0 0 0
30/05/2018
8.14
 8,500 7.92 8.14 7.92 0 100 0.0
29/05/2018
7.77
 112,100 7.77 7.77 7.04 0 0 0
28/05/2018
7.33
 101,200 7.04 7.33 7.04 0 0 0
25/05/2018
7.33
 203,700 7.48 7.48 7.33 100 0 0.0
24/05/2018
7.62
 148,500 7.55 10.19 7.55 0 0 0
23/05/2018
9.90
 36,000 7.84 9.90 7.48 0 0 0
22/05/2018
8.58
 7,000 11.07 11.07 8.58 0 0 0
21/05/2018
9.75
 1,559,500 9.75 9.75 9.75 0 0 0
18/05/2018
8.80
 210,500 8.36 11.29 8.36 0 0 0
17/05/2018
10.70
 223,000 8.28 10.70 8.14 0 0 0
16/05/2018
9.31
 50,000 9.31 9.31 9.31 0 0 0
15/05/2018
8.14
 782,400 7.62 8.14 7.62 0 0 0
14/05/2018
7.70
 94,400 7.70 7.70 6.60 0 0 0
11/05/2018
7.55
 58,900 7.55 7.55 6.45 0 0 0
10/05/2018
6.01
 17,300 7.04 7.92 6.01 0 0 0
09/05/2018
6.89
 4,500 7.04 7.04 6.89 0 0 0
08/05/2018
7.04
 0 7.04 7.04 7.04 0 0 0
07/05/2018
7.04
 2,000 7.04 7.04 7.04 0 0 0
04/05/2018
6.89
 1,000 6.89 6.89 6.89 0 0 0
03/05/2018
8.21
 54,200 8.06 8.21 8.06 100 0 0.0
02/05/2018
8.06
 31,600 8.06 8.06 8.06 0 0 0
27/04/2018
8.06
 13,900 8.06 8.06 8.06 0 0 0
26/04/2018
8.06
 172,300 8.06 8.06 8.06 0 0 0
24/04/2018
8.06
 28,500 8.06 8.06 8.06 0 0 0
23/04/2018
8.06
 115,300 8.06 8.06 8.06 0 0 0
20/04/2018
8.06
 8,200 8.06 8.06 8.06 0 0 0
19/04/2018
8.06
 181,800 8.06 8.06 8.06 0 0 0
18/04/2018
8.06
 168,100 8.06 8.28 8.06 0 0 0
17/04/2018
8.06
 262,400 8.06 8.21 7.33 0 0 0
16/04/2018
8.06
 26,400 8.06 8.06 8.06 0 0 0
13/04/2018
8.50
 97,700 8.06 8.50 8.06 0 0 0
12/04/2018
8.21
 173,200 8.06 8.21 7.33 0 0 0
11/04/2018
7.99
 17,400 7.70 7.99 7.33 0 0 0
10/04/2018
7.18
 3,300 7.18 7.18 7.18 0 0 0
09/04/2018
7.33
 8,800 5.86 7.33 5.86 0 0 0
06/04/2018
6.89
 17,700 6.89 6.89 6.89 0 0 0
05/04/2018
8.06
 0 8.06 8.06 8.06 0 0 0
04/04/2018
8.06
 10,000 8.06 8.06 8.06 0 0 0
03/04/2018
7.77
 0 7.77 7.77 7.77 0 0 0
02/04/2018
7.77
 0 7.77 7.77 7.77 0 0 0
30/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
29/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
28/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
27/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
26/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
23/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
22/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
21/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
20/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
19/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
16/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
15/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
14/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
13/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
12/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
09/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
08/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
07/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
06/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
05/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
02/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
01/03/2018
7.77
 0 7.77 7.77 7.77 0 0 0
28/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
27/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
26/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
23/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
22/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
21/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
13/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
12/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
09/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
08/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
07/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
06/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
05/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
02/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
01/02/2018
7.77
 0 7.77 7.77 7.77 0 0 0
31/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
30/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
29/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
26/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
25/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
24/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
23/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
22/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
19/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
18/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
17/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
16/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
15/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
12/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
11/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
10/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
09/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
08/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
05/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
04/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
03/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0
02/01/2018
7.77
 0 7.77 7.77 7.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc