Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.50 | 23.81% | 20,900 | 0 | 0 |
6.30
9
7.80
|
2 tháng
(2024-07-22) |
-1 | -11.36% | 21,400 | 0 | 0 |
5.50
9
7.80
|
3 tháng
(2024-06-24) |
-2.40 | -23.53% | 21,900 | 0 | 0 |
5.50
10.20
7.80
|
6 tháng
(2024-03-25) |
-1.50 | -16.13% | 95,800 | 0 | 0 |
5.50
12
7.80
|
12 tháng
(2023-09-26) |
-1.70 | -17.89% | 147,044 | 0 | 0 |
5.20
12
7.80
|
24 tháng
(2022-10-03) |
-1.20 | -13.33% | 284,518 | 0 | 0 |
5.20
12
7.80
|
36 tháng
(2021-10-06) |
1.50 | 23.81% | 385,324 | 0 | 0 |
5
12
7.80
|
60 tháng
(2019-10-17) |
2.30 | 41.82% | 386,172 | 0 | 0 |
5
12
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
28/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
27/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
26/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
25/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
22/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
21/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
20/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
19/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
15/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
14/04/2016: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
14/04/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
13/04/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
12/04/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
11/04/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
08/04/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
07/04/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
06/04/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
05/04/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
04/04/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
01/04/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
31/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
30/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
29/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
28/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
25/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
24/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
23/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
22/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
21/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
18/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
17/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
16/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
15/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
14/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
11/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
10/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
09/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
08/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
07/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
04/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
03/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
02/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
01/03/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
29/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
26/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
25/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
24/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
23/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
22/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
19/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
18/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
17/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
16/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
15/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
05/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
04/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
03/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
02/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
01/02/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
29/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
28/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
27/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
26/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
25/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
22/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
21/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
20/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
19/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
18/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
15/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
14/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
13/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
12/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
11/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
08/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
07/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
06/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
05/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
04/01/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
31/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
30/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
29/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
28/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
25/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
24/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
23/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
22/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
21/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
18/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
17/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
16/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
15/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
14/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
11/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
10/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
09/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
08/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
07/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
04/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 | |
03/12/2015 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |