CTCP Bê tông Ly tâm Thủ Đức (btd)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.64 -3.41% 5,700 0 0
13.65
18.64
15.20
2 tháng
(2026-08-10) 		0.49 2.82% 5,800 0 0
13.65
18.64
15.20
3 tháng
(2026-07-10) 		1.06 6.25% 7,800 0 0
13.65
18.82
15.20
6 tháng
(2026-04-13) 		-0.54 -2.92% 56,400 0 0
13.65
20.61
15.20
12 tháng
(2025-10-13) 		2.19 13.84% 186,900 0 0
13.65
20.61
15.20
24 tháng
(2024-10-18) 		0.67 3.86% 381,944 0 0
13.37
20.78
15.20
36 tháng
(2023-10-24) 		1.81 11.18% 478,701 300 0.0
13.37
20.78
15.20
60 tháng
(2021-11-03) 		-10.34 -36.48% 2,548,534 -85,100 -0.2
13.37
29.06
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2018
7.59
 1,100 7.59 7.59 7.59 0 0 0
28/05/2018
7.21
 1,900 7.59 7.59 7.21 0 0 0
25/05/2018
7.59
 100 7.59 7.59 7.59 0 0 0
24/05/2018
7.59
 1,600 7.17 7.59 7.17 0 0 0
23/05/2018
7.74
 200 7.74 7.74 7.74 0 0 0
22/05/2018
7.36
 2,600 6.69 7.36 6.69 0 0 0
21/05/2018
7.40
 0 7.40 7.40 7.40 0 0 0
18/05/2018
7.40
 500 7.40 7.40 7.40 0 0 0
17/05/2018
7.74
 100 7.74 7.74 7.74 100 0 0.0
16/05/2018
7.40
 600 7.74 7.74 7.40 0 0 0
15/05/2018
7.64
 1,919 7.64 7.64 7.64 0 0 0
14/05/2018
7.59
 1,200 7.78 7.78 6.93 100 0 0.0
11/05/2018
7.78
 700 7.17 7.78 7.17 100 0 0.0
10/05/2018
7.59
 1,000 7.59 7.59 7.59 0 0 0
09/05/2018
7.59
 1,300 7.59 7.59 7.59 0 0 0
08/05/2018
7.59
 100 7.59 7.59 7.59 0 0 0
07/05/2018
7.74
 800 7.74 7.74 7.74 0 0 0
04/05/2018
7.83
 900 6.64 7.83 6.64 0 0 0
03/05/2018
7.74
 100 7.74 7.74 7.74 100 0 0.0
02/05/2018
7.59
 7,000 7.64 7.64 7.59 0 0 0
27/04/2018
7.74
 0 7.74 7.74 7.74 0 0 0
26/04/2018
7.74
 1,540 7.78 7.78 7.74 0 0 0
24/04/2018
7.69
 300 7.69 7.69 7.69 0 0 0
23/04/2018
7.83
 16,300 7.74 7.83 7.64 0 0 0
20/04/2018
8.07
 519 7.78 8.07 7.78 200 0 0.0
19/04/2018
7.74
 8,400 7.88 7.88 7.74 0 0 0
18/04/2018
7.88
 4,700 7.97 7.97 7.78 0 0 0
17/04/2018
7.97
 400 7.97 7.97 7.78 200 0 0.0
16/04/2018
7.83
 15,200 8.07 8.16 7.64 1,200 0 0.0
13/04/2018
7.83
 13,400 7.97 7.97 7.78 0 0 0
12/04/2018
8.12
 100 8.12 8.12 8.12 100 0 0.0
11/04/2018
8.02
 8,200 8.12 8.12 7.78 0 0 0
10/04/2018
8.26
 5,400 8.26 8.26 8.21 0 0 0
09/04/2018
8.26
 7,900 8.45 8.45 8.26 100 0 0.0
06/04/2018
8.26
 13,600 8.40 8.45 8.26 0 0 0
05/04/2018
8.16
 16,700 8.16 8.40 8.16 0 0 0
04/04/2018
8.16
 15,360 8.26 8.26 8.07 0 0 0
03/04/2018
8.26
 2,000 8.35 8.35 8.26 0 0 0
02/04/2018
8.59
 9,000 8.50 8.73 8.45 300 0 0.0
30/03/2018
8.16
 8,200 8.16 8.45 8.16 100 0 0.0
29/03/2018
8.16
 2,800 8.12 8.21 8.12 0 0 0
28/03/2018
8.26
 5,800 8.26 8.31 8.16 200 0 0.0
27/03/2018
8.07
 7,579 8.31 8.31 8.07 100 0 0.0
26/03/2018
8.07
 4,800 7.97 8.26 7.97 0 0 0
23/03/2018
8.02
 2,500 7.97 8.02 7.97 0 0 0
22/03/2018
8.16
 4,000 8.07 8.16 7.97 0 0 0
21/03/2018
8.02
 5,800 8.21 8.21 8.02 100 0 0.0
20/03/2018
8.21
 6,222 8.16 8.21 8.02 0 0 0
19/03/2018
8.12
 8,400 8.12 8.21 8.12 0 0 0
16/03/2018
8.26
 10,000 7.74 8.26 7.74 0 0 0
15/03/2018
8.35
 2,300 8.31 8.35 8.26 0 0 0
14/03/2018
8.35
 11,000 8.31 8.45 8.31 100 0 0.0
13/03/2018
8.31
 37,232 8.12 8.64 8.12 400 0 0.0
12/03/2018
8.07
 18,400 8.02 8.12 8.02 7,600 0 0.1
09/03/2018
7.93
 18,300 7.88 8.12 7.88 0 0 0
08/03/2018
7.78
 11,700 7.78 7.78 7.59 0 0 0
07/03/2018
7.88
 14,400 7.83 7.88 7.74 0 0 0
06/03/2018
7.88
 800 7.88 7.88 7.88 0 0 0
05/03/2018
7.83
 11,900 7.83 7.88 7.83 0 0 0
02/03/2018
7.83
 2,701 7.93 7.93 7.83 0 0 0
01/03/2018
7.88
 8,901 7.93 7.93 7.83 0 0 0
28/02/2018
7.97
 9,100 7.83 7.97 7.83 0 0 0
27/02/2018
7.83
 2,920 7.83 7.83 7.83 0 0 0
26/02/2018
7.83
 1,707 7.83 7.83 7.83 0 0 0
23/02/2018
7.88
 300 7.88 7.88 7.88 0 0 0
22/02/2018
7.93
 5,400 7.88 7.93 7.88 0 0 0
21/02/2018
7.83
 3,201 8.31 8.31 7.83 100 0 0.0
13/02/2018
8.07
 2,300 8.31 8.31 7.88 100 0 0.0
12/02/2018
7.83
 8,400 7.93 7.93 7.83 0 0 0
09/02/2018
7.78
 7,700 8.31 8.31 7.36 100 0 0.0
08/02/2018
7.74
 1,100 7.93 7.93 7.74 0 0 0
07/02/2018
7.78
 600 8.07 8.50 7.78 200 0 0.0
06/02/2018
7.83
 19,400 7.59 7.83 7.59 0 0 0
05/02/2018
8.02
 6,613 8.07 8.07 8.02 0 0 0
02/02/2018
8.07
 11,910 8.16 8.16 8.02 100 0 0.0
01/02/2018
7.97
 8,500 8.07 8.07 7.97 0 0 0
31/01/2018
8.12
 8,500 8.12 8.16 8.12 0 0 0
30/01/2018
8.12
 16,600 8.07 8.16 8.02 0 0 0
29/01/2018
8.07
 25,700 8.45 8.45 7.97 0 0 0
26/01/2018
7.97
 18,600 8.64 8.73 7.97 500 0 0.0
25/01/2018
9.02
 18,630 9.02 9.26 8.97 0 0 0
24/01/2018
8.78
 24,820 10.20 10.20 8.73 0 0 0
23/01/2018
9.11
 97,600 8.07 9.16 8.07 1,300 12,500 -0.2
22/01/2018
8.07
 20,717 7.83 8.07 7.83 0 0 0
19/01/2018
7.83
 4,200 7.97 7.97 7.78 100 0 0.0
18/01/2018
7.78
 4,600 7.74 7.78 7.74 0 0 0
17/01/2018
7.74
 900 7.74 7.74 7.74 0 0 0
16/01/2018
7.69
 400 7.93 7.93 7.69 100 0 0.0
15/01/2018
7.83
 4,900 8.02 8.02 7.64 100 0 0.0
12/01/2018
7.83
 9,700 7.69 7.83 7.69 0 0 0
11/01/2018
7.83
 100 7.83 7.83 7.83 0 0 0
10/01/2018
7.69
 7,000 7.74 7.78 7.69 0 0 0
09/01/2018
7.69
 18,200 7.64 7.74 7.64 0 0 0
08/01/2018
7.64
 3,800 7.97 7.97 7.64 100 0 0.0
05/01/2018
7.83
 19,600 8.02 8.02 7.59 100 0 0.0
04/01/2018
7.78
 11,900 7.83 7.83 7.74 0 0 0
03/01/2018
7.78
 3,300 7.93 7.93 7.78 100 0 0.0
02/01/2018
7.88
 8,100 7.83 7.88 7.74 0 0 0
29/12/2017
7.93
 4,220 7.78 7.93 7.78 0 0 0
28/12/2017
7.97
 100 7.97 7.97 7.97 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc