Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 4,900 | 0 | 0 |
5.10
7.30
6.60
|
2 tháng
(2024-09-09) |
0.30 | 4.84% | 9,100 | 0 | 0 |
5.10
7.30
6.60
|
3 tháng
(2024-08-12) |
-0.80 | -10.96% | 50,600 | 0 | 0 |
5.10
7.30
6.60
|
6 tháng
(2024-05-13) |
-0.21 | -3.17% | 81,900 | 0 | 0 |
5.10
7.58
6.60
|
12 tháng
(2023-11-14) |
-0.40 | -5.86% | 172,341 | 0 | 0 |
5.10
7.58
6.60
|
24 tháng
(2022-11-21) |
-0.86 | -11.70% | 705,771 | 0 | 0 |
5.10
9.22
6.60
|
36 tháng
(2021-11-24) |
-1.36 | -17.33% | 1,261,706 | 1,000 | 0.0 |
5.10
11.61
6.60
|
60 tháng
(2019-12-05) |
1.87 | 40.30% | 1,913,513 | 600 | 0.0 |
2.98
11.61
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/06/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 | |
17/06/2016 |
3.65
|
100 | 5.93 | 5.93 | 3.65 | 0 | 0 | 0 | |
16/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
15/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
14/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
13/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
10/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
09/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
08/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
07/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
06/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
03/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
02/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
01/06/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
31/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
30/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
27/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
26/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
25/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
24/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
23/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
20/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
19/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
18/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
17/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
16/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
13/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
12/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
11/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
10/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
09/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
06/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
05/05/2016 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 | |
04/05/2016 |
5.93
|
3,000 | 5.17 | 5.93 | 5.93 | 0 | 0 | 0 | |
29/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
28/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
27/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
26/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
25/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
22/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
21/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
20/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
19/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
15/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
14/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
13/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
12/04/2016 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 | |
11/04/2016 |
5.17
|
3,000 | 8.07 | 8.07 | 5.17 | 0 | 0 | 0 | |
08/04/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
07/04/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
06/04/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
05/04/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
04/04/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
01/04/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
31/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
30/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
29/03/2016: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
29/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
28/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
25/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
24/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
23/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
22/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
21/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
18/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
17/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
16/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
15/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
14/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
11/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
10/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
09/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
08/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
07/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
04/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
03/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
02/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
01/03/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
29/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
26/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
25/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
24/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
23/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
22/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
19/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
18/02/2016 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
17/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
16/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
15/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
05/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
04/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
03/02/2016 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | |
02/02/2016 |
8.07
|
3,600 | 8.40 | 8.40 | 8.07 | 0 | 0 | 0 | |
01/02/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
29/01/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
28/01/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
27/01/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
26/01/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
25/01/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
22/01/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
21/01/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |