CTCP Nước sạch Bắc Giang (bgw)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.63% 5,500 0 0
16
20.10
16.10
2 tháng
(2026-07-20) 		0.10 0.63% 8,100 0 0
16
20.10
16.10
3 tháng
(2026-06-22) 		0.10 0.63% 34,300 0 0
15
20.10
16.10
6 tháng
(2026-03-23) 		0.91 5.99% 58,000 0 0
15
20.10
16.10
12 tháng
(2025-09-23) 		0.91 5.99% 132,600 0 0
15
20.10
16.10
24 tháng
(2024-09-30) 		1.45 9.88% 221,700 0 0
14.19
20.10
16.10
36 tháng
(2023-10-04) 		1.07 7.08% 423,700 0 0
13.27
20.10
16.10
60 tháng
(2021-10-14) 		1.10 7.35% 595,600 0 0
12.40
20.10
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
27/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
26/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
25/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
22/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
21/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
20/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
19/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
18/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
15/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
14/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
13/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
12/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
11/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
08/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
07/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
06/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
05/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
04/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
01/06/2018
7.73
 0 7.73 7.73 7.73 0 0 0
31/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
30/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
29/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
28/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
25/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
24/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
23/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
22/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
21/05/2018
7.73
 0 7.89 7.73 7.73 0 0 0
18/05/2018
7.89
 0 7.73 7.89 7.89 0 0 0
17/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
16/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
15/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
14/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
11/05/2018: Cổ tức tiền mặt tỉ lệ: 1.73%
11/05/2018
7.73
 0 7.76 7.73 7.73 0 0 0
10/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
09/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
08/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
03/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
02/05/2018
7.76
 0 7.76 7.76 7.76 0 0 0
27/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
26/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
24/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
23/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
20/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
19/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
18/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
17/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
16/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
13/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
12/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
11/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
10/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
09/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
06/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
05/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
04/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
03/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
02/04/2018
7.76
 0 7.76 7.76 7.76 0 0 0
30/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
29/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
28/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
27/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
26/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
23/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
22/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
21/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
20/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
19/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
16/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
15/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
14/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
13/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
12/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
09/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
08/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
06/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
05/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
02/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
01/03/2018
7.76
 0 7.76 7.76 7.76 0 0 0
28/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
27/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
26/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
23/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
22/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
21/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
13/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
12/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
09/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
08/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
07/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
06/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
05/02/2018
7.76
 0 7.76 7.76 7.76 0 0 0
02/02/2018
7.76
 10,000 7.83 7.83 7.76 0 0 0
01/02/2018
7.83
 0 7.83 7.83 7.83 0 0 0
31/01/2018
7.83
 0 7.83 7.83 7.83 0 0 0
30/01/2018
7.83
 0 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |