CTCP Chứng khoán BOS (art)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-05-16) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2022-05-23) 		-4.80 -78.69% 201,575,347 117,800 0.4
1.30
6.40
1.30
36 tháng
(2021-05-26) 		-7.90 -85.87% 1,308,562,247 -65,150 -2.5
1.30
18.10
1.30
60 tháng
(2019-06-06) 		-1.20 -48% 2,535,892,614 -2,803,904 -37.2
1.30
18.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2018
8.80
 209,040 8.70 8.80 8.60 0 60 0.0
16/04/2018
8.60
 138,144 8.80 8.80 8.50 100 0 0.0
13/04/2018
8.80
 476,740 8.90 8.90 8.50 2,000 0 0.0
12/04/2018
8.70
 449,439 9 9 8.60 30,000 0 0.3
11/04/2018
9
 409,784 9 9.10 8.90 0 0 0
10/04/2018
9
 461,429 9.10 9.20 8.90 2,000 0 0.0
09/04/2018
9
 462,164 9.10 9.10 9 0 0 0
06/04/2018
9
 281,922 9.10 9.10 8.90 0 0 0
05/04/2018
9
 246,161 9.10 9.10 8.90 0 0 0
04/04/2018
9.10
 519,570 9.10 9.20 8.90 0 0 0
03/04/2018
8.90
 240,390 8.90 9 8.80 500 0 0.0
02/04/2018
8.90
 279,333 8.90 9 8.80 200 0 0.0
30/03/2018
8.90
 348,622 9 9.10 8.80 12,000 0 0.1
29/03/2018
9
 186,890 9.10 9.10 8.90 27,200 0 0.2
28/03/2018
9
 138,777 9.10 9.10 8.90 0 400 0.0
27/03/2018
9
 396,092 9.10 9.50 9 6,600 2,500 0.0
26/03/2018
8.90
 183,324 9.20 9.20 8.80 1,500 0 0.0
23/03/2018
9.10
 665,602 9.20 9.20 8.70 7,400 47,300 -0.4
22/03/2018
9.20
 271,286 9.40 9.40 9.20 11,100 1,200 0.1
21/03/2018
9.30
 361,724 9.40 9.50 9.10 1,000 0 0.0
20/03/2018
9.10
 144,800 9.40 9.40 9.10 1,100 0 0.0
19/03/2018
9.30
 251,600 9.30 9.50 9.30 1,200 0 0.0
16/03/2018
9.30
 361,175 9.50 9.50 9.20 1,000 0 0.0
15/03/2018
9.40
 252,092 9.50 9.50 9.30 3,000 100 0.0
14/03/2018
9.50
 218,440 9.50 9.60 9.30 0 0 0
13/03/2018
9.50
 259,212 9.50 9.50 9.20 5,712 0 0.1
12/03/2018
9.30
 1,623,389 9.50 10 9.20 64,500 0 0.6
09/03/2018
9.50
 464,292 9.90 9.90 9.40 13,000 25,000 -0.1
08/03/2018
9.60
 594,972 10.30 10.50 9.60 1,700 0 0.0
07/03/2018
10.30
 2,128,002 9 10.30 9 0 41,000 -0.4
06/03/2018
9
 768,215 9.40 9.40 8.80 20,800 0 0.2
05/03/2018
9.20
 565,610 9.70 9.70 9.10 21,000 0 0.2
02/03/2018
9.50
 457,341 9.80 9.80 9.50 500 0 0.0
01/03/2018
9.80
 820,360 9.40 9.90 9.40 800 0 0.0
28/02/2018
9.60
 286,350 10 10 9.50 4,000 0 0.0
27/02/2018
10
 347,499 10.10 10.20 9.60 200 0 0.0
26/02/2018
10.10
 1,574,466 10 10.70 9.50 46,000 3,000 0.4
23/02/2018
10
 217,107 10 10.20 10 200 0 0.0
22/02/2018
10
 680,830 10.30 10.80 9.90 3,200 5,000 0.0
21/02/2018
10.20
 1,194,108 9 10.20 9 10,600 0 0.1
13/02/2018
8.90
 283,895 9.30 9.30 8.70 2,500 0 0.0
12/02/2018
9
 202,730 9.20 9.40 8.90 10,500 0 0.1
09/02/2018
8.90
 406,422 9 9.20 8.30 0 0 0
08/02/2018
9.10
 453,810 9.80 10.40 9.10 0 0 0
07/02/2018
9.40
 1,002,756 8.50 9.40 8.50 19,000 300 0.2
06/02/2018
8.30
 982,800 8.90 8.90 8.10 0 2,200 0.0
05/02/2018
8.90
 613,680 10 10.20 8.90 23,500 0 0.2
02/02/2018
10.20
 374,960 10.70 10.70 9.70 10,000 0 0.1
01/02/2018
10.50
 503,909 11 11 10.40 100 0 0.0
31/01/2018
10.80
 213,070 10.90 11.10 10.80 0 500 0.0
30/01/2018
10.90
 288,600 11 11.20 10.80 1,200 0 0.0
29/01/2018
10.90
 726,370 11.50 11.60 10.90 300 0 0.0
26/01/2018
11.50
 579,944 11.70 11.80 11.40 400 100 0.0
25/01/2018
11.70
 541,366 11.80 12 11.60 1,800 0 0.0
24/01/2018
11.90
 629,380 11.90 12.10 11.80 8,400 0 0.1
23/01/2018
12
 924,200 12 12.30 11.80 6,600 0 0.1
22/01/2018
11.90
 824,981 12.10 12.50 11.70 400 0 0.0
19/01/2018
11.90
 864,049 11.70 12.30 11.50 4,100 800 0.0
18/01/2018
11.50
 735,855 11.70 11.90 11.50 0 0 0
17/01/2018
11.70
 1,791,260 12.20 12.30 11.70 3,200 0 0.0
16/01/2018
12.20
 361,667 12.40 12.40 12.10 10 0 0.0
15/01/2018
12.20
 304,470 12.40 12.50 12.10 1,259 0 0.0
12/01/2018
12.40
 1,636,910 12.10 12.80 11.90 15,100 200 0.2
11/01/2018
12.10
 633,560 12.50 12.70 11.90 9,000 0 0.1
10/01/2018
12.30
 1,335,996 12.30 13 12 10,000 0 0.1
09/01/2018
12.10
 753,432 11.70 12.40 11.50 3,241 0 0.0
08/01/2018
11.60
 703,767 12.20 12.20 11.60 4,550 0 0.1
05/01/2018
12.20
 1,246,731 12.30 12.40 11.90 9,150 0 0.1
04/01/2018
12.30
 670,215 12.50 12.70 12.20 3,080 0 0.0
03/01/2018
12.40
 1,248,703 12.80 13 12.20 12,800 1,250 0.1
02/01/2018
12.80
 837,682 13 13.40 12.70 30,080 130 0.4
29/12/2017
13
 1,054,843 12.20 13.10 12.20 3,360 620 0.0
28/12/2017
12.10
 2,345,683 11.50 13 10.30 0 1,560 0.0
27/12/2017
11.90
 346,150 12.50 12.50 11.60 1,700 13,200 -0.1
26/12/2017
12.50
 326,446 12.90 12.90 12.30 0 0 0
25/12/2017
12.80
 238,110 13.30 13.30 12.60 400 0 0.0
22/12/2017
13.20
 273,470 13.50 13.50 13 7,300 0 0.1
21/12/2017
13.40
 283,300 13.90 14 13.40 1,200 0 0.0
20/12/2017
13.90
 232,970 14 14 13.70 0 0 0
19/12/2017
13.90
 273,220 14.30 14.30 13.90 0 0 0
18/12/2017
14.30
 229,916 14.20 14.30 14 1,600 400 0.0
15/12/2017
14.10
 165,547 14.30 14.30 13.90 600 0 0.0
14/12/2017
14
 206,450 14.30 14.30 13.90 100 0 0.0
13/12/2017
14.10
 120,450 14.40 14.40 14 6,500 0 0.1
12/12/2017
14.20
 426,400 14.30 14.40 13.80 22,600 0 0.3
11/12/2017
14.20
 218,913 14.40 14.50 14.10 4,500 200 0.1
08/12/2017
14.50
 214,940 14.50 14.70 14.40 2,000 0 0.0
07/12/2017
14.50
 284,910 14.60 14.70 14.30 300 0 0.0
06/12/2017
14.40
 474,319 14.70 14.70 13.90 3,500 0 0.1
05/12/2017
14.50
 460,000 14.60 14.90 14.40 1,000 0 0.0
04/12/2017
14.70
 394,100 14.60 15.20 14.50 2,000 0 0.0
01/12/2017
14.50
 1,129,200 14.80 15.50 13.90 8,250 0 0.1
30/11/2017
14.70
 3,064,320 16.10 16.10 14.20 7,700 0 0.1
29/11/2017
16.20
 389,783 17.50 17.60 16 27,800 1,700 0.5
28/11/2017
17.60
 1,441,873 17.30 18.10 16.60 1,400 100 0.0
27/11/2017
17.30
 2,436,341 15.50 17.30 14.80 210 0 0.0
24/11/2017
15.10
 1,380,103 14.90 15.40 14.60 4,600 0 0.1
23/11/2017
14.70
 814,770 15 15.50 14.50 0 0 0
22/11/2017
14.80
 793,825 15.80 15.80 14.50 400 0 0.0
21/11/2017
15.70
 509,390 15.80 16 15.20 0 10 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc