CTCP Tập đoàn Yeah1 (yeg)

7.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.11 1.47% 16,883,400 -19,614 0
6.88
7.95
7.35
2 tháng
(2026-08-05) 		-0.05 -0.66% 25,287,300 -19,614 0
6.88
7.95
7.35
3 tháng
(2026-07-06) 		-1.46 -16.17% 40,278,500 -19,614 0
6.88
9.05
7.35
6 tháng
(2026-04-07) 		-1.63 -17.68% 96,261,700 -19,614 0
6.88
10
7.35
12 tháng
(2025-10-09) 		-5.42 -41.73% 286,541,200 -19,614 0
6.88
12.99
7.35
24 tháng
(2024-10-14) 		-0.55 -6.78% 1,207,195,700 -19,614 0
6.44
19.79
7.35
36 tháng
(2023-10-20) 		-0.01 -0.12% 1,493,260,500 -19,614 0
6.44
19.79
7.35
60 tháng
(2021-11-01) 		-0.41 -5.08% 1,620,254,500 -19,614 0
3.42
19.79
7.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
138.70
 15,770 141.77 142.41 137.71 0 0 0
23/10/2018
141.47
 31,330 139.69 143.65 139.69 0 0 0
22/10/2018
139.64
 30,040 138.20 139.69 136.22 0 0 0
19/10/2018
138.20
 3,040 138.65 138.70 137.71 0 0 0
18/10/2018
138.70
 8,850 138.20 142.36 138.20 0 0 0
17/10/2018
133.05
 15,440 124.38 133.05 126.31 0 0 0
16/10/2018
124.38
 2,610 124.38 124.83 123.84 0 0 0
15/10/2018
124.38
 21,970 122.85 126.17 118.49 0 0 0
12/10/2018
117.94
 11,790 112.94 117.94 112.94 0 0 0
11/10/2018
112.94
 14,860 112.94 118.44 112.54 0 0 0
10/10/2018
118.44
 20,860 120.87 120.87 118.44 0 0 0
09/10/2018
120.87
 15,330 118.98 121.36 118.88 0 0 0
08/10/2018
118.39
 14,710 115.02 118.78 112.20 0 0 0
05/10/2018
113.98
 27,970 112.44 113.98 112.44 0 0 0
04/10/2018
112.44
 3,780 114.92 114.92 112.44 0 0 0
03/10/2018
113.09
 6,270 111.95 113.93 111.45 0 0 0
02/10/2018
111.40
 7,030 111.40 111.45 109.97 0 0 0
01/10/2018
111.40
 5,210 109.97 111.40 108.98 0 0 0
28/09/2018
109.97
 8,540 109.97 109.97 109.47 0 0 0
27/09/2018
109.97
 18,120 109.97 114.43 107.99 0 0 0
26/09/2018
110.81
 6,080 111.45 111.45 106.00 0 0 0
25/09/2018
108.98
 3,200 108.98 111.45 107.00 0 0 0
24/09/2018
109.72
 3,790 110.02 110.02 108.48 0 0 0
21/09/2018
113.93
 5,240 113.43 115.42 111.45 0 0 0
20/09/2018
113.43
 32,370 113.43 115.32 109.97 0 0 0
19/09/2018
113.43
 6,180 116.41 116.90 113.43 0 0 0
18/09/2018
116.41
 3,850 115.91 116.41 111.75 0 0 0
17/09/2018
115.91
 18,800 109.92 115.91 108.68 0 0 0
14/09/2018
109.67
 51,660 109.22 109.67 108.63 0 0 0
13/09/2018
108.63
 21,050 107.49 109.03 107.49 0 0 0
12/09/2018
108.43
 22,050 107.19 109.47 106.75 0 0 0
11/09/2018
107.19
 43,640 105.96 107.49 104.02 0 0 0
10/09/2018
107.49
 27,320 107.99 108.28 100.70 0 0 0
07/09/2018
108.28
 27,120 108.28 116.41 108.28 0 0 0
06/09/2018
116.41
 47,180 118.88 118.88 111.11 0 0 0
05/09/2018
111.11
 43,200 111.11 111.11 111.11 0 0 0
04/09/2018
103.87
 142,940 103.87 103.87 103.87 0 0 0
31/08/2018
97.09
 12,700 99.07 99.07 96.54 0 0 0
30/08/2018
97.58
 7,220 98.03 98.57 93.13 0 0 0
29/08/2018
98.08
 26,110 97.09 99.07 96.84 0 0 0
28/08/2018
95.90
 7,340 91.64 95.90 91.64 0 0 0
27/08/2018
89.66
 26,360 96.59 97.09 89.66 0 0 0
24/08/2018
96.39
 13,260 93.57 96.39 89.16 0 0 0
23/08/2018
90.10
 14,060 96.84 96.84 90.10 0 0 0
22/08/2018
96.84
 890 96.59 97.83 96.59 0 0 0
21/08/2018
98.08
 19,930 97.98 98.13 97.09 0 0 0
20/08/2018
97.98
 60,190 98.03 98.33 91.64 0 0 0
17/08/2018
96.59
 10,480 96.59 98.52 96.35 0 0 0
16/08/2018
97.09
 510 97.63 97.63 94.17 0 0 0
15/08/2018
97.63
 1,750 98.18 98.18 95.85 0 0 0
14/08/2018
97.14
 6,220 98.28 98.57 95.11 0 0 0
13/08/2018
97.44
 360 98.92 98.92 96.59 0 0 0
10/08/2018
96.59
 3,080 96.59 98.48 96.59 0 0 0
09/08/2018
97.58
 480 97.09 98.92 96.59 0 0 0
08/08/2018
97.58
 2,220 97.24 97.58 96.10 0 0 0
07/08/2018
96.10
 230 95.11 96.59 95.11 0 0 0
06/08/2018
94.61
 2,210 99.07 99.07 94.61 0 0 0
03/08/2018
99.07
 620 99.07 99.07 96.59 0 0 0
02/08/2018
94.66
 1,560 96.59 99.02 92.63 0 0 0
01/08/2018
99.52
 1,150 99.07 100.06 94.51 0 0 0
31/07/2018
100.26
 860 99.12 100.26 99.07 0 0 0
30/07/2018
100.26
 29,730 100.26 100.31 100.26 0 0 0
27/07/2018
107.79
 5,750 107.79 108.09 107.79 0 0 0
26/07/2018
115.86
 590 115.86 122.85 115.86 0 0 0
25/07/2018
124.53
 6,190 109.22 124.53 108.28 0 0 0
24/07/2018
116.41
 5,680 108.53 116.41 102.54 0 0 0
23/07/2018
109.47
 1,060 112.94 113.04 108.33 0 0 0
20/07/2018
112.94
 3,220 112.94 113.93 112.84 0 0 0
19/07/2018
121.31
 4,450 112.94 121.31 112.94 0 0 0
18/07/2018
121.31
 8,530 112.44 121.31 111.45 0 0 0
17/07/2018
118.39
 6,870 121.36 122.35 118.39 0 0 0
16/07/2018
121.36
 3,810 121.56 121.56 116.41 0 0 0
13/07/2018
121.56
 35,730 123.59 123.79 115.17 0 0 0
12/07/2018
120.87
 18,810 120.87 123.84 115.17 0 0 0
11/07/2018
123.84
 13,200 127.06 127.06 121.86 0 0 0
10/07/2018
127.06
 37,640 127.55 127.55 114.43 0 0 0
09/07/2018
119.23
 11,290 111.45 119.23 108.23 0 0 0
06/07/2018
111.45
 16,270 111.06 113.93 111.06 0 0 0
05/07/2018
119.38
 123,420 118.29 119.38 118.29 0 0 0
04/07/2018
127.16
 10,000 127.16 127.16 127.16 0 0 0
03/07/2018
136.72
 10,050 146.97 146.97 136.72 0 0 0
02/07/2018
146.97
 10,610 146.97 146.97 146.97 0 0 0
29/06/2018
158.02
 1,800 159.01 159.01 158.02 0 0 0
28/06/2018
169.90
 76,700 169.41 170.10 169.41 0 0 0
27/06/2018
159.01
 16,860 159.01 159.01 159.01 0 0 0
26/06/2018
148.60
 6,100 148.60 148.60 148.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc