CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -6.67% 100 0 0
7
7.50
7
2 tháng
(2025-10-17) 		-0.50 -6.67% 100 0 0
7
7.50
7
3 tháng
(2025-09-17) 		-0.50 -6.67% 100 0 0
7
7.50
7
6 tháng
(2025-06-19) 		-2 -22.22% 7,400 0 0
6.50
9
7
12 tháng
(2024-12-23) 		-2.30 -24.73% 9,400 0 0
6.50
11.30
7
24 tháng
(2023-12-27) 		-1.30 -15.66% 31,000 0 0
4.40
11.40
7
36 tháng
(2023-01-03) 		-10.90 -60.89% 53,601 0 0
4.40
20
7
60 tháng
(2021-01-11) 		-1.50 -17.65% 77,401 0 0
4.40
23
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
10/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
09/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
06/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
05/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
04/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
03/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
02/10/2017
11.40
 0 11.40 11.40 11.40 0 0 0
29/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
28/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
27/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
26/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
25/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
22/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
21/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
20/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
19/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
18/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
15/09/2017
11.40
 39 11.40 11.40 11.40 0 0 0
14/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
12/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
11/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
07/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
06/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
05/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
01/09/2017
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
28/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
25/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
24/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
23/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
22/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
21/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
18/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
17/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
16/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
15/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
14/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
11/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
09/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
07/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
04/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
03/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
02/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
01/08/2017
11.40
 0 11.40 11.40 11.40 0 0 0
31/07/2017
11.40
 0 11.40 11.40 11.40 0 0 0
28/07/2017
11.40
 200 13.30 13.30 11.40 0 0 0
27/07/2017
13.30
 0 13.30 13.30 13.30 0 0 0
26/07/2017
13.30
 0 13.30 13.30 13.30 0 0 0
25/07/2017
13.30
 0 13.30 13.30 13.30 0 0 0
24/07/2017
13.30
 0 13.30 13.30 13.30 0 0 0
21/07/2017
13.30
 0 13.30 13.30 13.30 0 0 0
20/07/2017
13.30
 0 13.30 13.30 13.30 0 0 0
19/07/2017
13.30
 0 13.30 13.30 13.30 0 0 0
18/07/2017
13.30
 0 13.30 13.30 13.30 0 0 0
17/07/2017
13.30
 0 13.30 13.30 13.30 0 0 0
14/07/2017
13.30
 400 13.10 13.30 13.30 0 0 0
13/07/2017
13.10
 0 13.10 13.10 13.10 0 0 0
12/07/2017
13.10
 0 13.10 13.10 13.10 0 0 0
11/07/2017
13.10
 0 13.10 13.10 13.10 0 0 0
10/07/2017
13.10
 0 13.10 13.10 13.10 0 0 0
07/07/2017
13.10
 0 13.10 13.10 13.10 0 0 0
06/07/2017
13.10
 0 13.10 13.10 13.10 0 0 0
05/07/2017
13.10
 0 13.10 13.10 13.10 0 0 0
04/07/2017
13.10
 0 13.10 13.10 13.10 0 0 0
03/07/2017
13.10
 0 13.10 13.10 13.10 0 0 0
30/06/2017
13.10
 100 15.30 15.30 13.10 0 0 0
29/06/2017
15.30
 100 18 18 15.30 0 0 0
28/06/2017
18
 0 18 18 18 0 0 0
27/06/2017
18
 0 18 18 18 0 0 0
26/06/2017
18
 0 18 18 18 0 0 0
23/06/2017
18
 0 18 18 18 0 0 0
22/06/2017
18
 0 18 18 18 0 0 0
21/06/2017
18
 0 18 18 18 0 0 0
20/06/2017
18
 5,200 18 18 18 0 0 0
19/06/2017
18
 57,800 16 18 16 0 0 0
16/06/2017
16
 0 16 16 16 0 0 0
15/06/2017
16
 1,000 15.60 16 16 0 0 0
14/06/2017
15.60
 0 15.50 15.60 15.60 0 0 0
13/06/2017
15.50
 14,400 16 16 15.50 0 0 0
12/06/2017
16
 5,400 15 16 15 0 0 0
09/06/2017
15
 40 15 15 15 0 0 0
08/06/2017
15
 3,600 14.80 15 15 0 0 0
07/06/2017
14.80
 100 12.90 14.80 14.80 0 0 0
06/06/2017
12.90
 40 12.90 12.90 12.90 0 0 0
05/06/2017
12.90
 0 12.90 12.90 12.90 0 0 0
02/06/2017
12.90
 0 12.90 12.90 12.90 0 0 0
01/06/2017
12.90
 100 15.10 15.10 12.90 0 0 0
31/05/2017
15.10
 0 15.10 15.10 15.10 0 0 0
30/05/2017
15.10
 2,000 15 15.10 15.10 0 0 0
29/05/2017
15
 0 15 15 15 0 0 0
26/05/2017
15
 0 15 15 15 0 0 0
25/05/2017
15
 500 15 15 15 0 0 0
24/05/2017
15
 0 15 15 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |