Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-09) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
2 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
3 tháng
(2025-05-12) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
6 tháng
(2025-02-10) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
12 tháng
(2024-08-13) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
24 tháng
(2023-08-21) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
36 tháng
(2022-08-24) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
60 tháng
(2020-09-03) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/08/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
07/08/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
04/08/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
03/08/2017 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
02/08/2017 |
3.06
|
4,970 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 | |
01/08/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
31/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
28/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
27/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
26/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
25/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
24/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
21/07/2017 |
2.67
|
1,787 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
20/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
19/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
18/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
17/07/2017 |
2.67
|
6,087 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
14/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
13/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
12/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
11/07/2017 |
2.67
|
4,000 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
10/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
07/07/2017 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
06/07/2017 |
2.67
|
335 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
05/07/2017 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
04/07/2017 |
3.14
|
4,914 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
03/07/2017 |
2.75
|
1,000 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | |
30/06/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
29/06/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
28/06/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
27/06/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
26/06/2017 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
23/06/2017 |
2.41
|
12,447 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 | |
22/06/2017 |
2.09
|
3,182 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
21/06/2017 |
1.83
|
17,311 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 | |
20/06/2017 |
1.80
|
4,009 | 1.57 | 1.80 | 1.57 | 0 | 0 | 0 | |
19/06/2017 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
16/06/2017 |
1.57
|
31,564 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 | |
15/06/2017 |
1.65
|
2,500 | 1.78 | 1.78 | 1.65 | 0 | 0 | 0 | |
14/06/2017 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
13/06/2017 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
12/06/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
09/06/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
08/06/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
07/06/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
06/06/2017 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
05/06/2017 |
2.09
|
3,574 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 | |
02/06/2017 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
01/06/2017 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
31/05/2017 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
30/05/2017 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
29/05/2017 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
26/05/2017 |
2.43
|
12,201 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 | |
25/05/2017 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 | |
24/05/2017 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 | |
23/05/2017 |
2.82
|
13,800 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 | |
22/05/2017 |
3.29
|
3,000 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 | |
19/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
18/05/2017: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
18/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
17/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
16/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
15/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
12/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
11/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
10/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
09/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
08/05/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
05/05/2017 |
3.87
|
7,750 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
04/05/2017 |
3.37
|
1,396 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
03/05/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
28/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
27/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
26/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
25/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
24/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
21/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
20/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
19/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
18/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
17/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
14/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
13/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
12/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
11/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
10/04/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
07/04/2017 |
3.97
|
1,117 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
05/04/2017 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
04/04/2017 |
3.97
|
291,000 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 | |
03/04/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
31/03/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
30/03/2017 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
29/03/2017 |
3.47
|
937 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
28/03/2017 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 | |
27/03/2017 |
3.47
|
1,328 | 3.25 | 3.47 | 3.25 | 0 | 0 | 0 | |
24/03/2017 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 | |
23/03/2017 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
22/03/2017 |
4.47
|
726 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
21/03/2017 |
4.47
|
100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 | |
20/03/2017 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
17/03/2017 |
4.27
|
100 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |