CTCP Chứng khoán VIX (vix)

12.60
0.80
(6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
1.75
 164,484 1.74 1.77 1.74 0 0 0
23/10/2018
1.79
 241,580 1.81 1.81 1.70 0 0 0
22/10/2018
1.85
 191,825 1.92 1.94 1.79 0 0 0
19/10/2018
1.85
 169,827 1.88 1.96 1.81 0 0 0
18/10/2018
1.83
 685,030 1.63 1.83 1.63 0 0 0
17/10/2018
1.66
 110,391 1.63 1.68 1.63 0 0 0
16/10/2018
1.63
 133,097 1.53 1.64 1.53 0 0 0
15/10/2018
1.55
 141,492 1.57 1.57 1.55 0 0 0
12/10/2018
1.57
 177,096 1.51 1.59 1.51 0 0 0
11/10/2018
1.51
 625,297 1.59 1.59 1.50 0 0 0
10/10/2018
1.63
 152,043 1.61 1.63 1.61 0 0 0
09/10/2018
1.63
 174,670 1.46 1.63 1.46 0 0 0
08/10/2018
1.61
 209,076 1.61 1.63 1.57 0 0 0
05/10/2018
1.59
 252,181 1.55 1.63 1.55 0 0 0
04/10/2018
1.57
 161,067 1.51 1.57 1.51 0 0 0
03/10/2018
1.53
 146,406 1.53 1.55 1.51 0 0 0
02/10/2018
1.53
 204,700 1.55 1.57 1.51 0 0 0
01/10/2018
1.53
 174,361 1.51 1.55 1.50 0 0 0
28/09/2018
1.51
 192,107 1.50 1.51 1.48 0 0 0
27/09/2018
1.50
 143,570 1.48 1.51 1.48 0 0 0
26/09/2018
1.48
 115,970 1.48 1.50 1.44 0 0 0
25/09/2018
1.46
 265,619 1.48 1.50 1.44 0 0 0
24/09/2018
1.50
 63,692 1.51 1.51 1.48 0 0 0
21/09/2018
1.51
 198,370 1.48 1.51 1.46 0 0 0
20/09/2018
1.48
 172,652 1.53 1.53 1.48 0 0 0
19/09/2018
1.53
 57,710 1.51 1.55 1.51 0 0 0
18/09/2018
1.51
 189,711 1.64 1.64 1.48 0 0 0
17/09/2018
1.51
 248,684 1.48 1.51 1.48 0 0 0
14/09/2018
1.48
 111,267 1.46 1.50 1.46 0 0 0
13/09/2018
1.46
 209,020 1.46 1.48 1.44 0 0 0
12/09/2018
1.46
 126,584 1.42 1.48 1.42 0 0 0
11/09/2018
1.42
 129,093 1.48 1.48 1.40 0 0 0
10/09/2018
1.44
 351,657 1.39 1.44 1.39 0 0 0
07/09/2018
1.37
 144,040 1.35 1.37 1.35 0 0 0
06/09/2018
1.35
 134,085 1.33 1.35 1.33 0 0 0
05/09/2018
1.33
 212,999 1.35 1.35 1.33 0 0 0
04/09/2018
1.35
 160,440 1.35 1.37 1.33 0 0 0
31/08/2018
1.37
 157,480 1.37 1.40 1.35 0 0 0
30/08/2018
1.37
 121,981 1.37 1.39 1.37 0 0 0
29/08/2018
1.37
 308,862 1.37 1.39 1.33 0 0 0
28/08/2018
1.37
 415,540 1.40 1.42 1.37 0 0 0
27/08/2018
1.42
 283,580 1.46 1.46 1.39 0 0 0
24/08/2018
1.44
 441,915 1.37 1.50 1.37 0 0 0
23/08/2018
1.37
 1,013,025 1.26 1.37 1.26 0 0 0
22/08/2018
1.26
 438,600 1.22 1.29 1.22 0 0 0
21/08/2018
1.22
 73,070 1.20 1.22 1.18 0 0 0
20/08/2018
1.20
 113,195 1.20 1.22 1.20 0 0 0
17/08/2018
1.20
 49,988 1.18 1.22 1.18 0 0 0
16/08/2018
1.18
 107,660 1.18 1.20 1.16 0 0 0
15/08/2018
1.20
 127,740 1.24 1.24 1.20 0 0 0
14/08/2018
1.24
 114,320 1.22 1.24 1.22 0 0 0
13/08/2018
1.22
 65,720 1.20 1.22 1.20 0 0 0
10/08/2018
1.20
 79,400 1.22 1.24 1.20 0 0 0
09/08/2018
1.24
 78,040 1.22 1.24 1.20 0 0 0
08/08/2018
1.22
 49,499 1.24 1.24 1.20 0 0 0
07/08/2018
1.24
 41,011 1.26 1.26 1.22 0 0 0
06/08/2018
1.26
 346,625 1.16 1.26 1.16 0 0 0
03/08/2018
1.20
 87,119 1.22 1.22 1.18 0 0 0
02/08/2018
1.22
 161,113 1.24 1.24 1.18 0 0 0
01/08/2018
1.24
 177,045 1.22 1.27 1.18 0 0 0
31/07/2018
1.16
 154,435 1.20 1.20 1.22 0 0 0
30/07/2018
1.20
 68,453 1.24 1.26 1.20 0 0 0
27/07/2018
1.22
 128,660 1.24 1.24 1.20 0 0 0
26/07/2018
1.26
 165,000 1.29 1.29 1.24 0 0 0
25/07/2018
1.27
 324,300 1.24 1.29 1.22 0 0 0
24/07/2018
1.24
 190,300 1.20 1.27 1.20 0 0 0
23/07/2018
1.26
 302,420 1.18 1.26 1.18 0 0 0
20/07/2018
1.18
 109,300 1.18 1.26 1.18 0 0 0
19/07/2018
1.18
 355,500 1.09 1.18 1.09 0 0 0
18/07/2018
1.09
 132,300 1.07 1.09 1.05 0 0 0
17/07/2018
1.07
 88,740 1.07 1.07 1.03 0 0 0
16/07/2018
1.07
 29,000 1.07 1.07 1.05 0 0 0
13/07/2018
1.07
 101,988 1.05 1.07 1.03 0 0 0
12/07/2018
1.05
 25,000 1.05 1.05 1.05 0 0 0
11/07/2018
1.07
 45,700 1.07 1.07 1.03 0 0 0
10/07/2018
1.07
 31,336 1.07 1.07 1.05 0 0 0
09/07/2018
1.07
 94,200 1.07 1.09 1.05 0 0 0
06/07/2018
1.07
 116,719 1.07 1.07 1.05 0 0 0
05/07/2018
1.07
 169,649 1.09 1.09 1.05 0 0 0
04/07/2018
1.07
 208,500 1.03 1.11 1.02 0 0 0
03/07/2018
1.03
 166,800 1.09 1.09 1.03 0 0 0
02/07/2018
1.09
 43,700 1.09 1.11 1.07 0 0 0
29/06/2018
1.11
 74,800 1.11 1.13 1.11 0 0 0
28/06/2018
1.13
 92,100 1.11 1.13 1.11 0 0 0
27/06/2018
1.13
 26,850 1.13 1.13 1.13 0 0 0
26/06/2018
1.11
 69,800 1.13 1.13 1.11 0 0 0
25/06/2018
1.15
 34,800 1.13 1.15 1.13 0 0 0
22/06/2018
1.15
 19,100 1.11 1.15 1.11 0 0 0
21/06/2018
1.13
 25,100 1.15 1.15 1.11 0 0 0
20/06/2018
1.13
 77,894 1.11 1.15 1.11 0 0 0
19/06/2018
1.09
 135,955 1.13 1.13 1.07 0 0 0
18/06/2018
1.15
 102,800 1.16 1.16 1.13 0 0 0
15/06/2018
1.16
 42,620 1.16 1.16 1.15 0 0 0
14/06/2018
1.16
 65,004 1.16 1.16 1.15 0 0 0
13/06/2018
1.16
 35,025 1.18 1.18 1.16 0 0 0
12/06/2018
1.18
 276,951 1.16 1.20 1.15 0 0 0
11/06/2018
1.16
 73,730 1.16 1.18 1.15 0 0 0
08/06/2018
1.18
 142,898 1.16 1.18 1.16 0 0 0
07/06/2018
1.15
 200,600 1.16 1.18 1.15 0 0 0
06/06/2018
1.18
 166,990 1.15 1.18 1.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc